iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:44 | - | 32,265 |
20.09.24 11:26:41 | - | 32,265 |
20.09.24 11:26:34 | - | 32,280 |
20.09.24 11:26:28 | - | 32,280 |
20.09.24 11:26:25 | - | 32,265 |
20.09.24 11:26:25 | - | 32,265 |
20.09.24 11:26:20 | - | 32,275 |
20.09.24 11:26:16 | - | 32,265 |
20.09.24 11:26:12 | - | 32,275 |
20.09.24 11:26:07 | - | 32,298 |
20.09.24 11:26:01 | - | 32,295 |
20.09.24 11:25:54 | - | 32,295 |
20.09.24 11:25:45 | - | 32,297 |
20.09.24 11:25:45 | - | 32,297 |
20.09.24 11:25:39 | - | 32,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:33 | - | 32,290 |
20.09.24 11:25:27 | - | 32,298 |
20.09.24 11:25:24 | - | 32,290 |
20.09.24 11:25:20 | - | 32,285 |
20.09.24 11:25:16 | - | 32,302 |
20.09.24 11:25:04 | - | 32,300 |
20.09.24 11:25:00 | - | 32,265 |
20.09.24 11:24:58 | - | 32,275 |
20.09.24 11:24:58 | - | 32,275 |
20.09.24 11:24:58 | - | 32,275 |
20.09.24 11:24:55 | - | 32,269 |
20.09.24 11:24:55 | - | 32,269 |
20.09.24 11:24:55 | - | 32,269 |
20.09.24 11:24:55 | - | 32,269 |
20.09.24 11:24:51 | - | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:46 | - | 32,238 |
20.09.24 11:24:41 | - | 32,288 |
20.09.24 11:24:36 | - | 32,288 |
20.09.24 11:24:32 | - | 32,275 |
20.09.24 11:24:27 | - | 32,280 |
20.09.24 11:24:27 | - | 32,280 |
20.09.24 11:24:27 | - | 32,280 |
20.09.24 11:24:27 | - | 32,280 |
20.09.24 11:24:27 | - | 32,280 |
20.09.24 11:24:27 | - | 32,280 |
20.09.24 11:24:27 | - | 32,280 |
20.09.24 11:24:27 | - | 32,280 |
20.09.24 11:24:24 | - | 32,300 |
20.09.24 11:24:20 | - | 32,295 |
20.09.24 11:24:18 | - | 32,280 |