iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:55 | - | 32,293 |
20.09.24 11:28:54 | - | 32,285 |
20.09.24 11:28:52 | - | 32,288 |
20.09.24 11:28:52 | - | 32,288 |
20.09.24 11:28:49 | - | 32,295 |
20.09.24 11:28:45 | - | 32,285 |
20.09.24 11:28:43 | - | 32,247 |
20.09.24 11:28:43 | - | 32,247 |
20.09.24 11:28:40 | - | 32,285 |
20.09.24 11:28:40 | - | 32,285 |
20.09.24 11:28:37 | - | 32,265 |
20.09.24 11:28:35 | - | 32,280 |
20.09.24 11:28:33 | - | 32,265 |
20.09.24 11:28:33 | - | 32,265 |
20.09.24 11:28:33 | - | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:33 | - | 32,265 |
20.09.24 11:28:30 | - | 32,265 |
20.09.24 11:28:30 | - | 32,265 |
20.09.24 11:28:30 | - | 32,265 |
20.09.24 11:28:28 | - | 32,285 |
20.09.24 11:28:24 | - | 32,288 |
20.09.24 11:28:19 | - | 32,265 |
20.09.24 11:28:13 | - | 32,265 |
20.09.24 11:28:04 | - | 32,265 |
20.09.24 11:27:58 | - | 32,265 |
20.09.24 11:27:58 | - | 32,265 |
20.09.24 11:27:50 | - | 32,265 |
20.09.24 11:27:44 | - | 32,275 |
20.09.24 11:27:39 | - | 32,275 |
20.09.24 11:27:35 | - | 32,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:29 | - | 32,265 |
20.09.24 11:27:23 | - | 32,265 |
20.09.24 11:27:18 | - | 32,269 |
20.09.24 11:27:14 | - | 32,285 |
20.09.24 11:27:14 | - | 32,285 |
20.09.24 11:27:10 | - | 32,293 |
20.09.24 11:27:06 | - | 32,274 |
20.09.24 11:27:02 | - | 32,274 |
20.09.24 11:27:00 | - | 32,235 |
20.09.24 11:27:00 | - | 32,235 |
20.09.24 11:27:00 | - | 32,235 |
20.09.24 11:27:00 | - | 32,235 |
20.09.24 11:26:56 | - | 32,280 |
20.09.24 11:26:52 | - | 32,232 |
20.09.24 11:26:48 | - | 32,238 |