iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:35 | - | 31,980 |
19.09.24 15:17:12 | - | 31,980 |
19.09.24 15:15:15 | - | 31,975 |
19.09.24 15:14:30 | - | 31,975 |
19.09.24 15:13:31 | - | 31,978 |
19.09.24 15:13:01 | - | 31,974 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:11:14 | - | 31,970 |
19.09.24 15:10:02 | - | 31,970 |
19.09.24 15:09:32 | - | 31,969 |
19.09.24 15:08:50 | - | 31,976 |
19.09.24 15:07:58 | - | 31,980 |
19.09.24 15:07:06 | - | 31,980 |
19.09.24 15:06:22 | - | 31,975 |
19.09.24 15:05:44 | - | 31,974 |
19.09.24 15:05:06 | - | 31,974 |
19.09.24 15:04:46 | - | 31,975 |
19.09.24 15:04:03 | - | 31,980 |
19.09.24 15:03:03 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:18 | - | 31,978 |
19.09.24 15:01:47 | - | 31,978 |
19.09.24 15:01:33 | - | 31,977 |
19.09.24 15:00:23 | - | 31,980 |
19.09.24 14:59:31 | - | 31,991 |
19.09.24 14:58:41 | - | 31,992 |
19.09.24 14:58:18 | - | 31,995 |
19.09.24 14:57:53 | - | 31,994 |
19.09.24 14:57:21 | - | 31,999 |
19.09.24 14:56:46 | - | 32,000 |
19.09.24 14:56:04 | - | 31,997 |
19.09.24 14:55:37 | - | 31,992 |
19.09.24 14:55:01 | - | 31,996 |
19.09.24 14:53:48 | - | 31,995 |
19.09.24 14:53:18 | - | 31,997 |