iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:14 | - | 31,828 |
19.09.24 15:52:06 | - | 31,814 |
19.09.24 15:52:06 | - | 31,814 |
19.09.24 15:50:57 | - | 31,816 |
19.09.24 15:50:57 | - | 31,816 |
19.09.24 15:50:57 | - | 31,816 |
19.09.24 15:50:57 | - | 31,816 |
19.09.24 15:50:57 | - | 31,816 |
19.09.24 15:49:57 | - | 31,834 |
19.09.24 15:49:57 | - | 31,834 |
19.09.24 15:48:11 | - | 31,844 |
19.09.24 15:47:12 | - | 31,831 |
19.09.24 15:45:33 | - | 31,866 |
19.09.24 15:44:21 | - | 31,877 |
19.09.24 15:43:09 | - | 31,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:57 | - | 31,941 |
19.09.24 15:41:02 | - | 31,929 |
19.09.24 15:40:15 | - | 31,899 |
19.09.24 15:40:15 | - | 31,899 |
19.09.24 15:39:03 | - | 31,882 |
19.09.24 15:37:46 | - | 31,852 |
19.09.24 15:37:46 | - | 31,852 |
19.09.24 15:36:27 | - | 31,826 |
19.09.24 15:34:11 | - | 31,960 |
19.09.24 15:33:14 | - | 31,965 |
19.09.24 15:31:25 | - | 31,960 |
19.09.24 15:30:02 | - | 31,975 |
19.09.24 15:29:37 | - | 31,980 |
19.09.24 15:29:00 | - | 31,975 |
19.09.24 15:28:26 | - | 31,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:55 | - | 31,984 |
19.09.24 15:27:03 | - | 31,972 |
19.09.24 15:26:27 | - | 31,974 |
19.09.24 15:25:54 | - | 31,969 |
19.09.24 15:25:03 | - | 31,969 |
19.09.24 15:24:46 | - | 31,968 |
19.09.24 15:22:56 | - | 31,971 |
19.09.24 15:22:26 | - | 31,970 |
19.09.24 15:21:40 | - | 31,972 |
19.09.24 15:20:45 | - | 31,972 |
19.09.24 15:20:02 | - | 31,972 |
19.09.24 15:19:56 | - | 31,973 |
19.09.24 15:19:14 | - | 31,980 |
19.09.24 15:18:41 | - | 31,980 |
19.09.24 15:18:08 | - | 31,980 |