Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:35 | - | 81,440 |
20.09.24 07:55:05 | - | 81,440 |
20.09.24 07:54:53 | - | 81,440 |
20.09.24 07:54:51 | - | 81,440 |
20.09.24 07:54:29 | - | 81,440 |
20.09.24 07:52:32 | - | 81,440 |
20.09.24 07:52:16 | - | 81,440 |
20.09.24 07:51:58 | - | 81,440 |
20.09.24 07:51:50 | - | 81,430 |
20.09.24 07:51:40 | - | 81,420 |
20.09.24 07:51:30 | - | 81,430 |
20.09.24 07:51:28 | - | 81,420 |
20.09.24 07:51:18 | - | 81,430 |
20.09.24 07:51:06 | - | 81,420 |
20.09.24 07:51:02 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:22 | - | 81,410 |
20.09.24 07:50:20 | - | 81,420 |
20.09.24 07:50:10 | - | 81,410 |
20.09.24 07:50:06 | - | 81,420 |
20.09.24 07:50:00 | - | 81,410 |
20.09.24 07:49:45 | - | 81,410 |
20.09.24 07:49:43 | - | 81,400 |
20.09.24 07:49:41 | - | 81,410 |
20.09.24 07:48:43 | - | 81,410 |
20.09.24 07:48:37 | - | 81,420 |
20.09.24 07:48:31 | - | 81,410 |
20.09.24 07:48:27 | - | 81,420 |
20.09.24 07:48:17 | - | 81,410 |
20.09.24 07:48:15 | - | 81,420 |
20.09.24 07:48:05 | - | 81,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:59 | - | 81,410 |
20.09.24 07:47:57 | - | 81,410 |
20.09.24 07:47:31 | - | 81,410 |
20.09.24 07:47:17 | - | 81,400 |
20.09.24 07:47:07 | - | 81,410 |
20.09.24 07:47:05 | - | 81,400 |
20.09.24 07:46:49 | - | 81,410 |
20.09.24 07:46:41 | - | 81,400 |
20.09.24 07:46:39 | - | 81,410 |
20.09.24 07:46:21 | - | 81,400 |
20.09.24 07:45:53 | - | 81,400 |
20.09.24 07:45:41 | - | 81,390 |
20.09.24 07:45:38 | - | 81,400 |
20.09.24 07:45:31 | - | 81,390 |
20.09.24 07:45:28 | - | 81,400 |