Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:54 | - | 81,580 |
20.09.24 08:03:22 | - | 81,570 |
20.09.24 08:03:08 | - | 81,580 |
20.09.24 08:03:02 | - | 81,490 |
20.09.24 08:02:12 | - | 81,480 |
20.09.24 08:02:00 | - | 81,490 |
20.09.24 08:01:52 | - | 81,480 |
20.09.24 08:01:50 | - | 81,490 |
20.09.24 08:01:48 | - | 81,480 |
20.09.24 08:01:46 | - | 81,470 |
20.09.24 08:01:42 | - | 81,470 |
20.09.24 08:01:32 | - | 81,460 |
20.09.24 08:01:12 | - | 81,470 |
20.09.24 08:01:10 | - | 81,480 |
20.09.24 08:01:08 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:02 | - | 81,480 |
20.09.24 08:01:00 | - | 81,490 |
20.09.24 08:00:53 | - | 81,450 |
20.09.24 08:00:41 | - | 81,460 |
20.09.24 08:00:37 | - | 81,450 |
20.09.24 08:00:27 | - | 81,460 |
20.09.24 08:00:15 | - | 81,450 |
20.09.24 08:00:13 | - | 81,450 |
20.09.24 08:00:02 | - | 81,440 |
20.09.24 07:59:47 | - | 81,440 |
20.09.24 07:59:31 | - | 81,440 |
20.09.24 07:59:21 | - | 81,450 |
20.09.24 07:59:15 | - | 81,440 |
20.09.24 07:59:13 | - | 81,440 |
20.09.24 07:58:54 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:52 | - | 81,450 |
20.09.24 07:58:50 | - | 81,440 |
20.09.24 07:58:42 | - | 81,450 |
20.09.24 07:58:36 | - | 81,440 |
20.09.24 07:58:28 | - | 81,450 |
20.09.24 07:58:18 | - | 81,450 |
20.09.24 07:58:06 | - | 81,450 |
20.09.24 07:57:54 | - | 81,440 |
20.09.24 07:57:50 | - | 81,450 |
20.09.24 07:57:48 | - | 81,450 |
20.09.24 07:57:38 | - | 81,450 |
20.09.24 07:57:22 | - | 81,450 |
20.09.24 07:57:06 | - | 81,450 |
20.09.24 07:56:50 | - | 81,440 |
20.09.24 07:56:06 | - | 81,450 |