Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:09 | - | 81,610 |
20.09.24 08:09:49 | - | 81,620 |
20.09.24 08:09:45 | - | 81,600 |
20.09.24 08:09:21 | - | 81,570 |
20.09.24 08:09:15 | - | 81,580 |
20.09.24 08:09:07 | - | 81,570 |
20.09.24 08:08:31 | - | 81,580 |
20.09.24 08:08:23 | - | 81,570 |
20.09.24 08:08:17 | - | 81,570 |
20.09.24 08:07:51 | - | 81,570 |
20.09.24 08:07:43 | - | 81,550 |
20.09.24 08:07:37 | - | 81,570 |
20.09.24 08:07:29 | - | 81,570 |
20.09.24 08:07:27 | - | 81,570 |
20.09.24 08:07:21 | - | 81,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:17 | - | 81,560 |
20.09.24 08:07:13 | - | 81,550 |
20.09.24 08:07:03 | - | 81,560 |
20.09.24 08:06:57 | - | 81,560 |
20.09.24 08:06:55 | - | 81,550 |
20.09.24 08:06:53 | - | 81,560 |
20.09.24 08:06:49 | - | 81,550 |
20.09.24 08:06:43 | - | 81,560 |
20.09.24 08:06:17 | - | 81,550 |
20.09.24 08:06:01 | - | 81,580 |
20.09.24 08:05:59 | - | 81,570 |
20.09.24 08:05:46 | - | 81,570 |
20.09.24 08:05:42 | - | 81,580 |
20.09.24 08:05:34 | - | 81,570 |
20.09.24 08:05:32 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:28 | - | 81,570 |
20.09.24 08:05:04 | - | 81,580 |
20.09.24 08:05:02 | - | 81,590 |
20.09.24 08:04:58 | - | 81,580 |
20.09.24 08:04:52 | - | 81,590 |
20.09.24 08:04:32 | - | 81,590 |
20.09.24 08:04:28 | - | 81,580 |
20.09.24 08:04:26 | - | 81,570 |
20.09.24 08:04:24 | - | 81,580 |
20.09.24 08:04:22 | - | 81,570 |
20.09.24 08:04:18 | - | 81,580 |
20.09.24 08:04:10 | - | 81,570 |
20.09.24 08:04:06 | - | 81,570 |
20.09.24 08:04:04 | - | 81,580 |
20.09.24 08:04:02 | - | 81,570 |