Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:15 | - | 82,070 |
23.09.24 08:04:13 | - | 82,070 |
23.09.24 08:04:03 | - | 82,070 |
23.09.24 08:03:45 | - | 82,060 |
23.09.24 08:03:35 | - | 82,060 |
23.09.24 08:03:05 | - | 82,050 |
23.09.24 08:03:03 | - | 82,040 |
23.09.24 08:02:23 | - | 82,040 |
23.09.24 08:02:21 | - | 82,030 |
23.09.24 08:01:59 | - | 82,040 |
23.09.24 08:01:57 | - | 82,060 |
23.09.24 08:01:47 | - | 82,060 |
23.09.24 08:01:37 | - | 82,060 |
23.09.24 08:01:05 | - | 82,050 |
23.09.24 08:01:01 | - | 82,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:04 | - | 81,720 |
23.09.24 07:57:04 | - | 81,720 |
23.09.24 07:54:03 | - | 81,720 |
23.09.24 07:51:03 | - | 81,720 |
23.09.24 07:48:03 | - | 81,720 |
23.09.24 07:45:03 | - | 81,720 |
23.09.24 07:42:03 | - | 81,720 |
23.09.24 07:39:02 | - | 81,720 |
23.09.24 07:36:02 | - | 81,720 |
23.09.24 07:33:02 | - | 81,720 |
23.09.24 07:30:02 | - | 81,720 |
23.09.24 07:27:02 | - | 81,720 |
23.09.24 07:24:02 | - | 81,720 |
23.09.24 07:21:01 | - | 81,720 |
23.09.24 07:18:01 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:17:58 | - | 81,720 |
23.09.24 07:17:55 | - | 81,680 |
23.09.24 07:17:53 | - | 81,680 |
23.09.24 07:16:31 | - | 81,720 |
23.09.24 07:13:31 | - | 81,720 |
23.09.24 07:10:31 | - | 81,720 |
23.09.24 07:07:30 | - | 81,720 |
23.09.24 07:07:27 | - | 81,720 |
23.09.24 07:07:24 | - | 81,680 |
23.09.24 07:07:21 | - | 81,680 |
23.09.24 07:06:14 | - | 81,720 |
23.09.24 07:06:11 | - | 81,720 |
23.09.24 07:06:08 | - | 81,680 |
23.09.24 07:06:05 | - | 81,680 |
23.09.24 07:04:57 | - | 81,720 |