Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:16:15 | - | 82,050 |
23.09.24 08:16:11 | - | 82,060 |
23.09.24 08:15:57 | - | 82,060 |
23.09.24 08:15:53 | - | 82,050 |
23.09.24 08:15:51 | - | 82,060 |
23.09.24 08:15:41 | - | 82,050 |
23.09.24 08:15:39 | - | 82,060 |
23.09.24 08:14:57 | - | 82,050 |
23.09.24 08:14:49 | - | 82,060 |
23.09.24 08:14:47 | - | 82,050 |
23.09.24 08:13:49 | - | 82,060 |
23.09.24 08:13:39 | - | 82,060 |
23.09.24 08:13:33 | - | 82,050 |
23.09.24 08:13:31 | - | 82,040 |
23.09.24 08:13:21 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:12:37 | - | 82,050 |
23.09.24 08:11:43 | - | 82,060 |
23.09.24 08:11:41 | - | 82,060 |
23.09.24 08:11:33 | - | 82,050 |
23.09.24 08:11:31 | - | 82,060 |
23.09.24 08:11:25 | - | 82,050 |
23.09.24 08:11:23 | - | 82,060 |
23.09.24 08:10:41 | - | 82,070 |
23.09.24 08:10:27 | - | 82,060 |
23.09.24 08:10:23 | - | 82,070 |
23.09.24 08:10:02 | - | 82,060 |
23.09.24 08:09:37 | - | 82,070 |
23.09.24 08:09:35 | - | 82,070 |
23.09.24 08:09:31 | - | 82,080 |
23.09.24 08:09:21 | - | 82,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:43 | - | 82,070 |
23.09.24 08:08:31 | - | 82,070 |
23.09.24 08:08:17 | - | 82,070 |
23.09.24 08:07:39 | - | 82,070 |
23.09.24 08:07:27 | - | 82,080 |
23.09.24 08:07:07 | - | 82,060 |
23.09.24 08:07:03 | - | 82,070 |
23.09.24 08:07:01 | - | 82,070 |
23.09.24 08:06:57 | - | 82,070 |
23.09.24 08:06:31 | - | 82,090 |
23.09.24 08:05:47 | - | 82,080 |
23.09.24 08:05:45 | - | 82,080 |
23.09.24 08:04:51 | - | 82,070 |
23.09.24 08:04:49 | - | 82,080 |
23.09.24 08:04:37 | - | 82,060 |