Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:31 | - | 82,060 |
23.09.24 08:11:25 | - | 82,050 |
23.09.24 08:11:23 | - | 82,060 |
23.09.24 08:10:41 | - | 82,070 |
23.09.24 08:10:27 | - | 82,060 |
23.09.24 08:10:23 | - | 82,070 |
23.09.24 08:10:02 | - | 82,060 |
23.09.24 08:09:37 | - | 82,070 |
23.09.24 08:09:35 | - | 82,070 |
23.09.24 08:09:31 | - | 82,080 |
23.09.24 08:09:21 | - | 82,090 |
23.09.24 08:08:43 | - | 82,070 |
23.09.24 08:08:31 | - | 82,070 |
23.09.24 08:08:17 | - | 82,070 |
23.09.24 08:07:39 | - | 82,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:27 | - | 82,080 |
23.09.24 08:07:07 | - | 82,060 |
23.09.24 08:07:03 | - | 82,070 |
23.09.24 08:07:01 | - | 82,070 |
23.09.24 08:06:57 | - | 82,070 |
23.09.24 08:06:31 | - | 82,090 |
23.09.24 08:05:47 | - | 82,080 |
23.09.24 08:05:45 | - | 82,080 |
23.09.24 08:04:51 | - | 82,070 |
23.09.24 08:04:49 | - | 82,080 |
23.09.24 08:04:37 | - | 82,060 |
23.09.24 08:04:19 | - | 82,070 |
23.09.24 08:04:15 | - | 82,070 |
23.09.24 08:04:13 | - | 82,070 |
23.09.24 08:04:03 | - | 82,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:45 | - | 82,060 |
23.09.24 08:03:35 | - | 82,060 |
23.09.24 08:03:05 | - | 82,050 |
23.09.24 08:03:03 | - | 82,040 |
23.09.24 08:02:23 | - | 82,040 |
23.09.24 08:02:21 | - | 82,030 |
23.09.24 08:01:59 | - | 82,040 |
23.09.24 08:01:57 | - | 82,060 |
23.09.24 08:01:47 | - | 82,060 |
23.09.24 08:01:37 | - | 82,060 |
23.09.24 08:01:05 | - | 82,050 |
23.09.24 08:01:01 | - | 82,070 |
23.09.24 08:00:04 | - | 81,720 |
23.09.24 07:57:04 | - | 81,720 |
23.09.24 07:54:03 | - | 81,720 |