Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:11 | - | 81,800 |
20.09.24 20:26:03 | - | 81,790 |
20.09.24 20:25:45 | - | 81,800 |
20.09.24 20:25:43 | - | 81,790 |
20.09.24 20:25:41 | - | 81,800 |
20.09.24 20:25:33 | - | 81,790 |
20.09.24 20:25:13 | - | 81,800 |
20.09.24 20:24:53 | - | 81,800 |
20.09.24 20:24:41 | - | 81,790 |
20.09.24 20:24:09 | - | 81,800 |
20.09.24 20:23:33 | - | 81,790 |
20.09.24 20:23:31 | - | 81,800 |
20.09.24 20:23:25 | - | 81,790 |
20.09.24 20:22:51 | - | 81,810 |
20.09.24 20:22:47 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:43 | - | 81,810 |
20.09.24 20:22:41 | - | 81,800 |
20.09.24 20:22:37 | - | 81,810 |
20.09.24 20:22:33 | - | 81,800 |
20.09.24 20:22:27 | - | 81,820 |
20.09.24 20:21:28 | - | 81,810 |
20.09.24 20:21:24 | - | 81,820 |
20.09.24 20:21:22 | - | 81,810 |
20.09.24 20:21:18 | - | 81,820 |
20.09.24 20:21:00 | - | 81,820 |
20.09.24 20:20:42 | - | 81,810 |
20.09.24 20:20:36 | - | 81,800 |
20.09.24 20:20:34 | - | 81,810 |
20.09.24 20:20:30 | - | 81,820 |
20.09.24 20:20:20 | - | 81,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:14 | - | 81,820 |
20.09.24 20:20:02 | - | 81,830 |
20.09.24 20:19:24 | - | 81,840 |
20.09.24 20:18:54 | - | 81,830 |
20.09.24 20:18:08 | - | 81,820 |
20.09.24 20:18:02 | - | 81,830 |
20.09.24 20:17:00 | - | 81,820 |
20.09.24 20:16:58 | - | 81,830 |
20.09.24 20:16:56 | - | 81,830 |
20.09.24 20:16:52 | - | 81,830 |
20.09.24 20:16:30 | - | 81,830 |
20.09.24 20:16:13 | - | 81,830 |
20.09.24 20:16:09 | - | 81,820 |
20.09.24 20:15:45 | - | 81,830 |
20.09.24 20:15:43 | - | 81,830 |