Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:06 | - | 81,880 |
20.09.24 21:05:04 | - | 81,880 |
20.09.24 21:04:24 | - | 81,870 |
20.09.24 21:04:20 | - | 81,880 |
20.09.24 21:03:34 | - | 81,870 |
20.09.24 21:03:28 | - | 81,880 |
20.09.24 21:03:02 | - | 81,870 |
20.09.24 21:03:00 | - | 81,860 |
20.09.24 21:02:50 | - | 81,870 |
20.09.24 21:02:28 | - | 81,860 |
20.09.24 21:01:11 | - | 81,860 |
20.09.24 21:01:04 | - | 81,850 |
20.09.24 21:00:38 | - | 81,860 |
20.09.24 21:00:12 | - | 81,870 |
20.09.24 21:00:08 | - | 81,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:04 | - | 81,870 |
20.09.24 20:59:56 | - | 81,870 |
20.09.24 20:59:48 | - | 81,870 |
20.09.24 20:59:40 | - | 81,870 |
20.09.24 20:59:20 | - | 81,880 |
20.09.24 20:59:03 | - | 81,870 |
20.09.24 20:58:19 | - | 81,880 |
20.09.24 20:58:13 | - | 81,880 |
20.09.24 20:58:03 | - | 81,860 |
20.09.24 20:57:29 | - | 81,870 |
20.09.24 20:57:17 | - | 81,870 |
20.09.24 20:57:13 | - | 81,880 |
20.09.24 20:56:59 | - | 81,880 |
20.09.24 20:56:49 | - | 81,890 |
20.09.24 20:56:29 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:57 | - | 81,860 |
20.09.24 20:55:55 | - | 81,850 |
20.09.24 20:55:41 | - | 81,860 |
20.09.24 20:55:31 | - | 81,850 |
20.09.24 20:55:25 | - | 81,860 |
20.09.24 20:55:23 | - | 81,850 |
20.09.24 20:55:17 | - | 81,860 |
20.09.24 20:55:09 | - | 81,860 |
20.09.24 20:54:56 | - | 81,860 |
20.09.24 20:54:50 | - | 81,860 |
20.09.24 20:54:46 | - | 81,860 |
20.09.24 20:54:34 | - | 81,860 |
20.09.24 20:54:20 | - | 81,860 |
20.09.24 20:54:18 | - | 81,860 |
20.09.24 20:54:14 | - | 81,860 |