Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:29 | - | 81,800 |
20.09.24 20:48:27 | - | 81,790 |
20.09.24 20:48:15 | - | 81,800 |
20.09.24 20:48:09 | - | 81,790 |
20.09.24 20:48:05 | - | 81,800 |
20.09.24 20:47:13 | - | 81,810 |
20.09.24 20:47:05 | - | 81,790 |
20.09.24 20:47:03 | - | 81,780 |
20.09.24 20:46:33 | - | 81,780 |
20.09.24 20:46:27 | - | 81,770 |
20.09.24 20:46:18 | - | 81,780 |
20.09.24 20:44:38 | - | 81,800 |
20.09.24 20:44:34 | - | 81,790 |
20.09.24 20:44:32 | - | 81,800 |
20.09.24 20:44:22 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:12 | - | 81,790 |
20.09.24 20:44:06 | - | 81,780 |
20.09.24 20:44:00 | - | 81,780 |
20.09.24 20:43:34 | - | 81,770 |
20.09.24 20:43:30 | - | 81,780 |
20.09.24 20:43:26 | - | 81,770 |
20.09.24 20:43:20 | - | 81,780 |
20.09.24 20:43:16 | - | 81,770 |
20.09.24 20:43:00 | - | 81,760 |
20.09.24 20:42:58 | - | 81,770 |
20.09.24 20:42:43 | - | 81,780 |
20.09.24 20:42:39 | - | 81,770 |
20.09.24 20:42:25 | - | 81,760 |
20.09.24 20:42:21 | - | 81,750 |
20.09.24 20:42:11 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:00 | - | 81,770 |
20.09.24 20:41:43 | - | 81,760 |
20.09.24 20:41:33 | - | 81,770 |
20.09.24 20:41:31 | - | 81,760 |
20.09.24 20:41:23 | - | 81,770 |
20.09.24 20:41:21 | - | 81,760 |
20.09.24 20:41:03 | - | 81,750 |
20.09.24 20:40:57 | - | 81,740 |
20.09.24 20:40:55 | - | 81,750 |
20.09.24 20:40:53 | - | 81,750 |
20.09.24 20:40:51 | - | 81,740 |
20.09.24 20:40:41 | - | 81,750 |
20.09.24 20:40:37 | - | 81,740 |
20.09.24 20:40:29 | - | 81,750 |
20.09.24 20:40:27 | - | 81,760 |