Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:42 | - | 81,900 |
20.09.24 21:22:40 | - | 81,890 |
20.09.24 21:22:34 | - | 81,900 |
20.09.24 21:22:32 | - | 81,890 |
20.09.24 21:22:22 | - | 81,900 |
20.09.24 21:22:14 | - | 81,890 |
20.09.24 21:22:04 | - | 81,910 |
20.09.24 21:21:58 | - | 81,900 |
20.09.24 21:21:54 | - | 81,910 |
20.09.24 21:21:32 | - | 81,920 |
20.09.24 21:21:28 | - | 81,930 |
20.09.24 21:21:26 | - | 81,920 |
20.09.24 21:21:22 | - | 81,930 |
20.09.24 21:21:14 | - | 81,940 |
20.09.24 21:21:12 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:10 | - | 81,930 |
20.09.24 21:21:08 | - | 81,920 |
20.09.24 21:21:06 | - | 81,900 |
20.09.24 21:21:04 | - | 81,910 |
20.09.24 21:20:48 | - | 81,890 |
20.09.24 21:20:44 | - | 81,900 |
20.09.24 21:20:42 | - | 81,880 |
20.09.24 21:20:26 | - | 81,870 |
20.09.24 21:20:18 | - | 81,880 |
20.09.24 21:19:35 | - | 81,890 |
20.09.24 21:19:19 | - | 81,900 |
20.09.24 21:19:17 | - | 81,890 |
20.09.24 21:19:07 | - | 81,900 |
20.09.24 21:19:05 | - | 81,890 |
20.09.24 21:19:03 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:41 | - | 81,880 |
20.09.24 21:18:07 | - | 81,870 |
20.09.24 21:18:01 | - | 81,880 |
20.09.24 21:17:55 | - | 81,880 |
20.09.24 21:17:35 | - | 81,870 |
20.09.24 21:17:33 | - | 81,880 |
20.09.24 21:17:31 | - | 81,870 |
20.09.24 21:17:19 | - | 81,880 |
20.09.24 21:17:17 | - | 81,870 |
20.09.24 21:17:11 | - | 81,880 |
20.09.24 21:17:03 | - | 81,870 |
20.09.24 21:17:01 | - | 81,880 |
20.09.24 21:16:47 | - | 81,870 |
20.09.24 21:16:45 | - | 81,880 |
20.09.24 21:16:31 | - | 81,870 |