Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:11 | - | 81,900 |
20.09.24 21:35:03 | - | 81,910 |
20.09.24 21:34:52 | - | 81,900 |
20.09.24 21:33:50 | - | 81,890 |
20.09.24 21:33:46 | - | 81,900 |
20.09.24 21:32:07 | - | 81,890 |
20.09.24 21:32:05 | - | 81,900 |
20.09.24 21:31:31 | - | 81,890 |
20.09.24 21:31:27 | - | 81,900 |
20.09.24 21:31:25 | - | 81,880 |
20.09.24 21:31:23 | - | 81,890 |
20.09.24 21:31:17 | - | 81,900 |
20.09.24 21:31:05 | - | 81,890 |
20.09.24 21:30:30 | - | 81,910 |
20.09.24 21:30:22 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:12 | - | 81,910 |
20.09.24 21:30:00 | - | 81,900 |
20.09.24 21:29:57 | - | 81,910 |
20.09.24 21:29:37 | - | 81,920 |
20.09.24 21:29:35 | - | 81,910 |
20.09.24 21:29:33 | - | 81,930 |
20.09.24 21:29:15 | - | 81,920 |
20.09.24 21:29:13 | - | 81,930 |
20.09.24 21:29:05 | - | 81,920 |
20.09.24 21:28:53 | - | 81,910 |
20.09.24 21:28:13 | - | 81,900 |
20.09.24 21:28:07 | - | 81,910 |
20.09.24 21:28:05 | - | 81,900 |
20.09.24 21:28:03 | - | 81,910 |
20.09.24 21:27:15 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:13 | - | 81,910 |
20.09.24 21:27:07 | - | 81,900 |
20.09.24 21:27:05 | - | 81,910 |
20.09.24 21:27:03 | - | 81,900 |
20.09.24 21:26:49 | - | 81,910 |
20.09.24 21:26:41 | - | 81,900 |
20.09.24 21:26:35 | - | 81,910 |
20.09.24 21:25:54 | - | 81,900 |
20.09.24 21:25:32 | - | 81,890 |
20.09.24 21:25:31 | - | 81,880 |
20.09.24 21:24:34 | - | 81,870 |
20.09.24 21:24:26 | - | 81,880 |
20.09.24 21:24:22 | - | 81,890 |
20.09.24 21:23:48 | - | 81,900 |
20.09.24 21:23:46 | - | 81,890 |