Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:50 | - | 81,930 |
20.09.24 21:41:46 | - | 81,940 |
20.09.24 21:41:44 | - | 81,930 |
20.09.24 21:41:42 | - | 81,940 |
20.09.24 21:41:38 | - | 81,930 |
20.09.24 21:41:32 | - | 81,940 |
20.09.24 21:41:28 | - | 81,930 |
20.09.24 21:41:14 | - | 81,920 |
20.09.24 21:41:06 | - | 81,910 |
20.09.24 21:41:04 | - | 81,920 |
20.09.24 21:40:14 | - | 81,900 |
20.09.24 21:40:10 | - | 81,910 |
20.09.24 21:40:08 | - | 81,900 |
20.09.24 21:40:06 | - | 81,920 |
20.09.24 21:39:58 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:42 | - | 81,920 |
20.09.24 21:39:40 | - | 81,930 |
20.09.24 21:39:34 | - | 81,940 |
20.09.24 21:39:32 | - | 81,930 |
20.09.24 21:39:02 | - | 81,950 |
20.09.24 21:38:58 | - | 81,940 |
20.09.24 21:38:47 | - | 81,930 |
20.09.24 21:38:43 | - | 81,940 |
20.09.24 21:38:38 | - | 81,930 |
20.09.24 21:38:36 | - | 81,920 |
20.09.24 21:38:32 | - | 81,910 |
20.09.24 21:38:23 | - | 81,920 |
20.09.24 21:38:17 | - | 81,910 |
20.09.24 21:38:15 | - | 81,900 |
20.09.24 21:38:11 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:25 | - | 81,890 |
20.09.24 21:37:23 | - | 81,900 |
20.09.24 21:37:21 | - | 81,890 |
20.09.24 21:37:19 | - | 81,900 |
20.09.24 21:37:17 | - | 81,890 |
20.09.24 21:37:13 | - | 81,900 |
20.09.24 21:36:17 | - | 81,890 |
20.09.24 21:36:15 | - | 81,880 |
20.09.24 21:36:13 | - | 81,890 |
20.09.24 21:36:03 | - | 81,900 |
20.09.24 21:35:55 | - | 81,890 |
20.09.24 21:35:49 | - | 81,900 |
20.09.24 21:35:47 | - | 81,890 |
20.09.24 21:35:41 | - | 81,880 |
20.09.24 21:35:39 | - | 81,890 |