Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:34 | - | 82,320 |
20.09.24 16:02:31 | - | 82,330 |
20.09.24 16:02:24 | - | 82,330 |
20.09.24 16:02:04 | - | 82,330 |
20.09.24 16:01:32 | - | 82,330 |
20.09.24 16:01:30 | - | 82,330 |
20.09.24 16:01:04 | - | 82,320 |
20.09.24 16:00:55 | - | 82,320 |
20.09.24 16:00:23 | - | 82,330 |
20.09.24 16:00:21 | - | 82,280 |
20.09.24 15:59:45 | - | 82,270 |
20.09.24 15:59:41 | - | 82,280 |
20.09.24 15:59:11 | - | 82,320 |
20.09.24 15:59:07 | - | 82,330 |
20.09.24 15:57:07 | - | 82,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:54 | - | 82,350 |
20.09.24 15:55:40 | - | 82,370 |
20.09.24 15:55:36 | - | 82,370 |
20.09.24 15:55:30 | - | 82,390 |
20.09.24 15:54:36 | - | 82,390 |
20.09.24 15:54:31 | - | 82,410 |
20.09.24 15:53:51 | - | 82,410 |
20.09.24 15:53:44 | - | 82,430 |
20.09.24 15:52:13 | - | 82,430 |
20.09.24 15:52:10 | - | 82,430 |
20.09.24 15:52:10 | - | 82,420 |
20.09.24 15:51:17 | - | 82,410 |
20.09.24 15:51:03 | - | 82,430 |
20.09.24 15:50:51 | - | 82,430 |
20.09.24 15:50:49 | - | 82,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:27 | - | 82,410 |
20.09.24 15:50:10 | - | 82,410 |
20.09.24 15:48:34 | - | 82,410 |
20.09.24 15:48:28 | - | 82,410 |
20.09.24 15:48:05 | - | 82,430 |
20.09.24 15:45:05 | - | 82,430 |
20.09.24 15:45:04 | - | 82,430 |
20.09.24 15:45:03 | - | 82,420 |
20.09.24 15:44:49 | - | 82,410 |
20.09.24 15:44:46 | - | 82,410 |
20.09.24 15:44:46 | - | 82,400 |
20.09.24 15:44:18 | - | 82,390 |
20.09.24 15:44:15 | - | 82,390 |
20.09.24 15:44:02 | - | 82,410 |
20.09.24 15:44:00 | - | 82,430 |