Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:54 | - | 82,400 |
20.09.24 16:35:49 | - | 82,420 |
20.09.24 16:34:17 | - | 82,420 |
20.09.24 16:34:16 | - | 82,410 |
20.09.24 16:34:15 | - | 82,400 |
20.09.24 16:31:43 | - | 82,400 |
20.09.24 16:31:43 | - | 82,390 |
20.09.24 16:31:20 | - | 82,380 |
20.09.24 16:31:11 | - | 82,380 |
20.09.24 16:31:11 | - | 82,380 |
20.09.24 16:30:46 | - | 82,400 |
20.09.24 16:30:42 | - | 82,400 |
20.09.24 16:30:19 | - | 82,380 |
20.09.24 16:30:01 | - | 82,360 |
20.09.24 16:27:07 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:01 | - | 82,380 |
20.09.24 16:26:59 | - | 82,380 |
20.09.24 16:26:13 | - | 82,380 |
20.09.24 16:25:59 | - | 82,400 |
20.09.24 16:25:51 | - | 82,400 |
20.09.24 16:23:44 | - | 82,400 |
20.09.24 16:23:31 | - | 82,400 |
20.09.24 16:23:22 | - | 82,400 |
20.09.24 16:23:22 | - | 82,390 |
20.09.24 16:22:20 | - | 82,380 |
20.09.24 16:21:52 | - | 82,380 |
20.09.24 16:21:51 | - | 82,370 |
20.09.24 16:21:46 | - | 82,360 |
20.09.24 16:21:40 | - | 82,380 |
20.09.24 16:21:37 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:37 | - | 82,370 |
20.09.24 16:20:15 | - | 82,360 |
20.09.24 16:20:15 | - | 82,350 |
20.09.24 16:19:43 | - | 82,330 |
20.09.24 16:19:35 | - | 82,360 |
20.09.24 16:19:30 | - | 82,360 |
20.09.24 16:19:30 | - | 82,350 |
20.09.24 16:18:45 | - | 82,330 |
20.09.24 16:18:42 | - | 82,330 |
20.09.24 16:18:11 | - | 82,320 |
20.09.24 16:18:11 | - | 82,310 |
20.09.24 16:18:07 | - | 82,300 |
20.09.24 16:17:31 | - | 82,300 |
20.09.24 16:17:02 | - | 82,300 |
20.09.24 16:17:01 | - | 82,290 |