Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:43 | - | 82,370 |
20.09.24 17:02:18 | - | 82,370 |
20.09.24 17:02:16 | - | 82,370 |
20.09.24 17:02:10 | - | 82,390 |
20.09.24 17:01:40 | - | 82,400 |
20.09.24 17:01:35 | - | 82,400 |
20.09.24 17:01:34 | - | 82,400 |
20.09.24 17:01:32 | - | 82,400 |
20.09.24 17:01:32 | - | 82,390 |
20.09.24 17:01:21 | - | 82,380 |
20.09.24 17:01:18 | - | 82,380 |
20.09.24 17:01:08 | - | 82,380 |
20.09.24 17:00:09 | - | 82,380 |
20.09.24 17:00:06 | - | 82,380 |
20.09.24 16:59:53 | - | 82,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:41 | - | 82,370 |
20.09.24 16:59:28 | - | 82,380 |
20.09.24 16:59:23 | - | 82,370 |
20.09.24 16:59:02 | - | 82,380 |
20.09.24 16:59:01 | - | 82,370 |
20.09.24 16:58:57 | - | 82,360 |
20.09.24 16:57:28 | - | 82,380 |
20.09.24 16:57:27 | - | 82,370 |
20.09.24 16:57:21 | - | 82,360 |
20.09.24 16:55:33 | - | 82,360 |
20.09.24 16:55:33 | - | 82,360 |
20.09.24 16:55:32 | - | 82,350 |
20.09.24 16:54:24 | - | 82,330 |
20.09.24 16:54:09 | - | 82,320 |
20.09.24 16:51:30 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:29 | - | 82,310 |
20.09.24 16:50:11 | - | 82,300 |
20.09.24 16:47:14 | - | 82,300 |
20.09.24 16:46:18 | - | 82,320 |
20.09.24 16:46:17 | - | 82,310 |
20.09.24 16:45:06 | - | 82,300 |
20.09.24 16:45:00 | - | 82,320 |
20.09.24 16:42:00 | - | 82,320 |
20.09.24 16:41:41 | - | 82,320 |
20.09.24 16:39:50 | - | 82,330 |
20.09.24 16:39:30 | - | 82,330 |
20.09.24 16:39:15 | - | 82,360 |
20.09.24 16:39:12 | - | 82,360 |
20.09.24 16:38:59 | - | 82,380 |
20.09.24 16:38:42 | - | 82,380 |