Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:27:54 | - | 81,460 |
10.01.25 19:27:46 | - | 81,450 |
10.01.25 19:27:36 | - | 81,440 |
10.01.25 19:27:24 | - | 81,450 |
10.01.25 19:27:14 | - | 81,450 |
10.01.25 19:27:12 | - | 81,440 |
10.01.25 19:26:56 | - | 81,430 |
10.01.25 19:26:52 | - | 81,430 |
10.01.25 19:26:41 | - | 81,440 |
10.01.25 19:26:10 | - | 81,430 |
10.01.25 19:26:04 | - | 81,440 |
10.01.25 19:26:00 | - | 81,430 |
10.01.25 19:25:56 | - | 81,440 |
10.01.25 19:25:45 | - | 81,420 |
10.01.25 19:25:44 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:25:41 | - | 81,420 |
10.01.25 19:25:40 | - | 81,420 |
10.01.25 19:25:31 | - | 81,430 |
10.01.25 19:25:25 | - | 81,420 |
10.01.25 19:25:15 | - | 81,430 |
10.01.25 19:25:09 | - | 81,440 |
10.01.25 19:25:05 | - | 81,430 |
10.01.25 19:25:01 | - | 81,420 |
10.01.25 19:24:47 | - | 81,430 |
10.01.25 19:24:29 | - | 81,420 |
10.01.25 19:24:19 | - | 81,430 |
10.01.25 19:24:17 | - | 81,420 |
10.01.25 19:24:15 | - | 81,430 |
10.01.25 19:24:13 | - | 81,420 |
10.01.25 19:24:05 | - | 81,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:23:43 | - | 81,390 |
10.01.25 19:23:27 | - | 81,400 |
10.01.25 19:23:23 | - | 81,390 |
10.01.25 19:23:15 | - | 81,380 |
10.01.25 19:22:45 | - | 81,360 |
10.01.25 19:22:35 | - | 81,360 |
10.01.25 19:22:33 | - | 81,370 |
10.01.25 19:22:09 | - | 81,360 |
10.01.25 19:22:07 | - | 81,360 |
10.01.25 19:22:05 | - | 81,370 |
10.01.25 19:21:58 | - | 81,360 |
10.01.25 19:21:54 | - | 81,370 |
10.01.25 19:21:42 | - | 81,360 |
10.01.25 19:21:24 | - | 81,360 |
10.01.25 19:21:16 | - | 81,370 |