Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:59 | - | 81,830 |
20.09.24 17:35:57 | - | 81,850 |
20.09.24 17:35:53 | - | 81,830 |
20.09.24 17:35:48 | - | 81,840 |
20.09.24 17:35:33 | - | 81,860 |
20.09.24 17:35:28 | - | 81,850 |
20.09.24 17:35:23 | - | 81,860 |
20.09.24 17:35:21 | - | 81,860 |
20.09.24 17:35:17 | - | 81,860 |
20.09.24 17:35:15 | - | 81,860 |
20.09.24 17:35:11 | - | 81,850 |
20.09.24 17:35:05 | - | 81,860 |
20.09.24 17:34:54 | - | 81,860 |
20.09.24 17:34:43 | - | 81,860 |
20.09.24 17:34:41 | - | 81,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:22 | - | 81,860 |
20.09.24 17:34:18 | - | 81,830 |
20.09.24 17:34:16 | - | 81,850 |
20.09.24 17:34:12 | - | 81,830 |
20.09.24 17:34:02 | - | 81,820 |
20.09.24 17:34:01 | - | 81,800 |
20.09.24 17:33:56 | - | 81,790 |
20.09.24 17:33:52 | - | 81,800 |
20.09.24 17:33:34 | - | 81,810 |
20.09.24 17:33:31 | - | 81,800 |
20.09.24 17:33:28 | - | 81,820 |
20.09.24 17:33:18 | - | 81,800 |
20.09.24 17:33:16 | - | 81,820 |
20.09.24 17:33:02 | - | 81,800 |
20.09.24 17:33:00 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:01 | - | 81,820 |
20.09.24 17:31:00 | - | 81,830 |
20.09.24 17:30:59 | - | 82,210 |
20.09.24 17:30:56 | - | 82,240 |
20.09.24 17:30:06 | - | 82,210 |
20.09.24 17:30:05 | - | 82,250 |
20.09.24 17:29:45 | - | 82,250 |
20.09.24 17:29:33 | - | 82,230 |
20.09.24 17:29:03 | - | 82,250 |
20.09.24 17:28:57 | - | 82,230 |
20.09.24 17:26:46 | - | 82,250 |
20.09.24 17:26:44 | - | 82,250 |
20.09.24 17:26:26 | - | 82,270 |
20.09.24 17:26:14 | - | 82,270 |
20.09.24 17:25:00 | - | 82,290 |