Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:19 | - | 81,910 |
20.09.24 17:43:17 | - | 81,900 |
20.09.24 17:43:15 | - | 81,910 |
20.09.24 17:43:03 | - | 81,900 |
20.09.24 17:42:52 | - | 81,910 |
20.09.24 17:42:40 | - | 81,900 |
20.09.24 17:42:28 | - | 81,890 |
20.09.24 17:42:24 | - | 81,880 |
20.09.24 17:42:14 | - | 81,890 |
20.09.24 17:42:12 | - | 81,900 |
20.09.24 17:41:58 | - | 81,870 |
20.09.24 17:41:54 | - | 81,880 |
20.09.24 17:41:41 | - | 81,870 |
20.09.24 17:41:36 | - | 81,870 |
20.09.24 17:41:22 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:20 | - | 81,880 |
20.09.24 17:41:12 | - | 81,860 |
20.09.24 17:41:02 | - | 81,830 |
20.09.24 17:40:34 | - | 81,850 |
20.09.24 17:40:14 | - | 81,840 |
20.09.24 17:40:02 | - | 81,860 |
20.09.24 17:40:01 | - | 81,850 |
20.09.24 17:39:28 | - | 81,840 |
20.09.24 17:39:26 | - | 81,830 |
20.09.24 17:39:22 | - | 81,840 |
20.09.24 17:39:04 | - | 81,850 |
20.09.24 17:38:49 | - | 81,840 |
20.09.24 17:38:37 | - | 81,850 |
20.09.24 17:38:17 | - | 81,830 |
20.09.24 17:38:05 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:03 | - | 81,830 |
20.09.24 17:37:47 | - | 81,840 |
20.09.24 17:37:45 | - | 81,850 |
20.09.24 17:37:43 | - | 81,830 |
20.09.24 17:37:30 | - | 81,840 |
20.09.24 17:37:25 | - | 81,830 |
20.09.24 17:37:02 | - | 81,850 |
20.09.24 17:36:51 | - | 81,830 |
20.09.24 17:36:45 | - | 81,820 |
20.09.24 17:36:43 | - | 81,830 |
20.09.24 17:36:41 | - | 81,830 |
20.09.24 17:36:39 | - | 81,820 |
20.09.24 17:36:37 | - | 81,830 |
20.09.24 17:36:29 | - | 81,830 |
20.09.24 17:36:07 | - | 81,850 |