Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:24:15 | - | 187,860 |
08.10.24 12:24:14 | - | 187,880 |
08.10.24 12:24:14 | - | 187,840 |
08.10.24 12:24:09 | - | 187,840 |
08.10.24 12:24:08 | - | 187,840 |
08.10.24 12:24:06 | - | 187,840 |
08.10.24 12:24:04 | - | 187,860 |
08.10.24 12:24:02 | - | 187,840 |
08.10.24 12:24:01 | - | 187,860 |
08.10.24 12:23:58 | - | 187,840 |
08.10.24 12:23:39 | - | 187,860 |
08.10.24 12:23:37 | - | 187,860 |
08.10.24 12:23:14 | - | 187,860 |
08.10.24 12:23:06 | - | 187,880 |
08.10.24 12:23:01 | - | 187,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:48 | - | 187,900 |
08.10.24 12:22:43 | - | 187,880 |
08.10.24 12:22:39 | - | 187,900 |
08.10.24 12:22:38 | - | 187,900 |
08.10.24 12:22:37 | - | 187,900 |
08.10.24 12:22:34 | - | 187,900 |
08.10.24 12:22:31 | - | 187,900 |
08.10.24 12:22:30 | - | 187,900 |
08.10.24 12:22:26 | - | 187,900 |
08.10.24 12:22:26 | - | 187,880 |
08.10.24 12:22:21 | - | 187,860 |
08.10.24 12:22:19 | - | 187,860 |
08.10.24 12:22:18 | - | 187,860 |
08.10.24 12:22:17 | - | 187,860 |
08.10.24 12:22:15 | - | 187,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:14 | - | 187,860 |
08.10.24 12:22:11 | - | 187,860 |
08.10.24 12:22:10 | - | 187,860 |
08.10.24 12:22:07 | - | 187,860 |
08.10.24 12:22:05 | - | 187,860 |
08.10.24 12:22:05 | - | 187,860 |
08.10.24 12:22:03 | - | 187,860 |
08.10.24 12:22:02 | - | 187,860 |
08.10.24 12:22:01 | - | 187,860 |
08.10.24 12:22:00 | - | 187,860 |
08.10.24 12:21:57 | - | 187,860 |
08.10.24 12:21:55 | - | 187,860 |
08.10.24 12:21:53 | - | 187,860 |
08.10.24 12:21:51 | - | 187,860 |
08.10.24 12:21:49 | - | 187,860 |