Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:36 | - | 188,340 |
04.10.24 16:55:34 | - | 188,360 |
04.10.24 16:55:34 | - | 188,320 |
04.10.24 16:55:07 | - | 188,340 |
04.10.24 16:55:05 | - | 188,340 |
04.10.24 16:54:55 | - | 188,300 |
04.10.24 16:54:51 | - | 188,300 |
04.10.24 16:54:29 | - | 188,260 |
04.10.24 16:54:11 | - | 188,300 |
04.10.24 16:54:05 | - | 188,300 |
04.10.24 16:54:03 | - | 188,300 |
04.10.24 16:54:01 | - | 188,300 |
04.10.24 16:53:59 | - | 188,300 |
04.10.24 16:52:07 | - | 188,300 |
04.10.24 16:51:58 | - | 188,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:48 | - | 188,300 |
04.10.24 16:51:39 | - | 188,340 |
04.10.24 16:50:30 | - | 188,340 |
04.10.24 16:50:25 | - | 188,340 |
04.10.24 16:50:19 | - | 188,300 |
04.10.24 16:50:15 | - | 188,300 |
04.10.24 16:49:35 | - | 188,260 |
04.10.24 16:49:32 | - | 188,260 |
04.10.24 16:49:07 | - | 188,220 |
04.10.24 16:49:05 | - | 188,220 |
04.10.24 16:48:53 | - | 188,180 |
04.10.24 16:48:49 | - | 188,180 |
04.10.24 16:47:32 | - | 188,140 |
04.10.24 16:47:26 | - | 188,180 |
04.10.24 16:46:15 | - | 188,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:11 | - | 188,180 |
04.10.24 16:45:56 | - | 188,140 |
04.10.24 16:45:54 | - | 188,160 |
04.10.24 16:45:41 | - | 188,180 |
04.10.24 16:45:34 | - | 188,180 |
04.10.24 16:45:33 | - | 188,220 |
04.10.24 16:45:24 | - | 188,220 |
04.10.24 16:45:07 | - | 188,240 |
04.10.24 16:45:07 | - | 188,260 |
04.10.24 16:45:04 | - | 188,220 |
04.10.24 16:44:53 | - | 188,260 |
04.10.24 16:44:40 | - | 188,260 |
04.10.24 16:44:34 | - | 188,260 |
04.10.24 16:44:10 | - | 188,220 |
04.10.24 16:44:09 | - | 188,180 |