Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:02 | - | 188,460 |
04.10.24 16:59:54 | - | 188,480 |
04.10.24 16:59:53 | - | 188,480 |
04.10.24 16:59:51 | - | 188,480 |
04.10.24 16:59:39 | - | 188,440 |
04.10.24 16:59:37 | - | 188,260 |
04.10.24 16:59:27 | - | 188,420 |
04.10.24 16:59:14 | - | 188,440 |
04.10.24 16:59:11 | - | 188,400 |
04.10.24 16:58:59 | - | 188,400 |
04.10.24 16:58:54 | - | 188,400 |
04.10.24 16:58:47 | - | 188,340 |
04.10.24 16:58:43 | - | 188,360 |
04.10.24 16:58:41 | - | 188,360 |
04.10.24 16:58:37 | - | 188,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:32 | - | 188,380 |
04.10.24 16:57:42 | - | 188,340 |
04.10.24 16:57:40 | - | 188,360 |
04.10.24 16:57:34 | - | 188,380 |
04.10.24 16:57:18 | - | 188,380 |
04.10.24 16:56:40 | - | 188,380 |
04.10.24 16:56:19 | - | 188,380 |
04.10.24 16:56:18 | - | 188,340 |
04.10.24 16:55:36 | - | 188,340 |
04.10.24 16:55:34 | - | 188,360 |
04.10.24 16:55:34 | - | 188,320 |
04.10.24 16:55:07 | - | 188,340 |
04.10.24 16:55:05 | - | 188,340 |
04.10.24 16:54:55 | - | 188,300 |
04.10.24 16:54:51 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:29 | - | 188,260 |
04.10.24 16:54:11 | - | 188,300 |
04.10.24 16:54:05 | - | 188,300 |
04.10.24 16:54:03 | - | 188,300 |
04.10.24 16:54:01 | - | 188,300 |
04.10.24 16:53:59 | - | 188,300 |
04.10.24 16:52:07 | - | 188,300 |
04.10.24 16:51:58 | - | 188,260 |
04.10.24 16:51:48 | - | 188,300 |
04.10.24 16:51:39 | - | 188,340 |
04.10.24 16:50:30 | - | 188,340 |
04.10.24 16:50:25 | - | 188,340 |
04.10.24 16:50:19 | - | 188,300 |
04.10.24 16:50:15 | - | 188,300 |
04.10.24 16:49:35 | - | 188,260 |