Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:43 | - | 182,960 |
23.12.24 21:58:37 | - | 182,920 |
23.12.24 21:58:34 | - | 182,960 |
23.12.24 21:58:33 | - | 182,940 |
23.12.24 21:57:56 | - | 182,960 |
23.12.24 21:57:55 | - | 182,940 |
23.12.24 21:57:48 | - | 182,960 |
23.12.24 21:57:44 | - | 182,940 |
23.12.24 21:57:42 | - | 182,960 |
23.12.24 21:57:40 | - | 182,940 |
23.12.24 21:57:38 | - | 182,960 |
23.12.24 21:57:36 | - | 182,940 |
23.12.24 21:57:22 | - | 182,960 |
23.12.24 21:57:06 | - | 182,940 |
23.12.24 21:57:04 | - | 182,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:02 | - | 182,940 |
23.12.24 21:56:58 | - | 182,960 |
23.12.24 21:56:54 | - | 182,920 |
23.12.24 21:56:52 | - | 182,940 |
23.12.24 21:56:46 | - | 182,960 |
23.12.24 21:56:40 | - | 182,920 |
23.12.24 21:56:28 | - | 182,940 |
23.12.24 21:56:08 | - | 182,960 |
23.12.24 21:56:06 | - | 182,940 |
23.12.24 21:56:01 | - | 182,960 |
23.12.24 21:55:58 | - | 182,940 |
23.12.24 21:55:56 | - | 182,960 |
23.12.24 21:55:52 | - | 182,940 |
23.12.24 21:55:50 | - | 182,960 |
23.12.24 21:55:46 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:44 | - | 183,000 |
23.12.24 21:55:42 | - | 182,980 |
23.12.24 21:55:28 | - | 183,000 |
23.12.24 21:55:24 | - | 182,960 |
23.12.24 21:55:12 | - | 182,940 |
23.12.24 21:55:10 | - | 182,960 |
23.12.24 21:54:56 | - | 182,940 |
23.12.24 21:54:54 | - | 182,960 |
23.12.24 21:54:44 | - | 182,980 |
23.12.24 21:54:42 | - | 182,960 |
23.12.24 21:54:36 | - | 182,920 |
23.12.24 21:54:20 | - | 182,940 |
23.12.24 21:54:18 | - | 182,920 |
23.12.24 21:54:04 | - | 182,940 |
23.12.24 21:54:02 | - | 182,920 |