Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:08:02 | - | 184,340 |
15.01.25 13:08:01 | - | 184,340 |
15.01.25 13:07:59 | - | 184,340 |
15.01.25 13:07:58 | - | 184,340 |
15.01.25 13:07:57 | - | 184,340 |
15.01.25 13:07:39 | - | 184,340 |
15.01.25 13:07:37 | - | 184,360 |
15.01.25 13:07:07 | - | 184,340 |
15.01.25 13:07:06 | - | 184,340 |
15.01.25 13:06:04 | - | 184,300 |
15.01.25 13:06:02 | - | 184,360 |
15.01.25 13:05:59 | - | 184,300 |
15.01.25 13:05:46 | - | 184,320 |
15.01.25 13:05:46 | - | 184,300 |
15.01.25 13:05:45 | - | 184,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:05:32 | - | 184,300 |
15.01.25 13:05:31 | - | 184,340 |
15.01.25 13:05:29 | - | 184,320 |
15.01.25 13:05:04 | - | 184,300 |
15.01.25 13:05:03 | - | 184,300 |
15.01.25 13:04:28 | - | 184,300 |
15.01.25 13:04:01 | - | 184,300 |
15.01.25 13:03:56 | - | 184,300 |
15.01.25 13:03:56 | - | 184,300 |
15.01.25 13:03:22 | - | 184,300 |
15.01.25 13:03:18 | - | 184,320 |
15.01.25 13:03:17 | - | 184,340 |
15.01.25 13:03:16 | - | 184,340 |
15.01.25 13:03:10 | - | 184,340 |
15.01.25 13:03:08 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:03:07 | - | 184,420 |
15.01.25 13:03:06 | - | 184,420 |
15.01.25 13:03:06 | - | 184,380 |
15.01.25 13:03:06 | - | 184,380 |
15.01.25 13:03:06 | - | 184,380 |
15.01.25 13:03:04 | - | 184,420 |
15.01.25 13:03:03 | - | 184,440 |
15.01.25 13:03:02 | - | 184,380 |
15.01.25 13:03:01 | - | 184,380 |
15.01.25 13:02:38 | - | 184,320 |
15.01.25 13:02:30 | - | 184,340 |
15.01.25 13:02:10 | - | 184,340 |
15.01.25 13:02:09 | - | 184,380 |
15.01.25 13:02:08 | - | 184,380 |
15.01.25 13:02:06 | - | 184,340 |