Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:17 | - | 255,600 |
03.10.24 09:42:15 | - | 255,600 |
03.10.24 09:42:13 | - | 255,600 |
03.10.24 09:42:07 | - | 255,600 |
03.10.24 09:42:07 | - | 255,600 |
03.10.24 09:42:06 | - | 255,600 |
03.10.24 09:42:04 | - | 255,550 |
03.10.24 09:42:04 | - | 255,550 |
03.10.24 09:42:04 | - | 255,550 |
03.10.24 09:42:03 | - | 255,550 |
03.10.24 09:42:03 | - | 255,550 |
03.10.24 09:42:01 | - | 255,500 |
03.10.24 09:41:57 | - | 255,500 |
03.10.24 09:41:56 | - | 255,500 |
03.10.24 09:41:55 | - | 255,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:54 | - | 255,450 |
03.10.24 09:41:53 | - | 255,450 |
03.10.24 09:41:53 | - | 255,450 |
03.10.24 09:41:45 | - | 255,450 |
03.10.24 09:41:41 | - | 255,450 |
03.10.24 09:41:22 | - | 255,450 |
03.10.24 09:41:21 | - | 255,450 |
03.10.24 09:41:21 | - | 255,450 |
03.10.24 09:41:14 | - | 255,500 |
03.10.24 09:41:10 | - | 255,450 |
03.10.24 09:41:09 | - | 255,500 |
03.10.24 09:41:08 | - | 255,500 |
03.10.24 09:41:06 | - | 255,550 |
03.10.24 09:41:04 | - | 255,500 |
03.10.24 09:41:03 | - | 255,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:02 | - | 255,500 |
03.10.24 09:40:58 | - | 255,550 |
03.10.24 09:40:58 | - | 255,500 |
03.10.24 09:40:54 | - | 255,550 |
03.10.24 09:40:50 | - | 255,500 |
03.10.24 09:40:38 | - | 255,550 |
03.10.24 09:40:37 | - | 255,550 |
03.10.24 09:40:37 | - | 255,550 |
03.10.24 09:40:35 | - | 255,550 |
03.10.24 09:40:34 | - | 255,550 |
03.10.24 09:40:32 | - | 255,550 |
03.10.24 09:40:32 | - | 255,550 |
03.10.24 09:40:31 | - | 255,550 |
03.10.24 09:40:30 | - | 255,550 |
03.10.24 09:40:29 | - | 255,550 |