Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:18 | - | 255,600 |
03.10.24 09:38:16 | - | 255,600 |
03.10.24 09:38:15 | - | 255,600 |
03.10.24 09:38:13 | - | 255,600 |
03.10.24 09:38:11 | - | 255,600 |
03.10.24 09:38:10 | - | 255,600 |
03.10.24 09:38:10 | - | 255,600 |
03.10.24 09:38:09 | - | 255,600 |
03.10.24 09:38:07 | - | 255,600 |
03.10.24 09:38:05 | - | 255,600 |
03.10.24 09:38:03 | - | 255,600 |
03.10.24 09:37:51 | - | 255,600 |
03.10.24 09:37:45 | - | 255,650 |
03.10.24 09:37:43 | - | 255,650 |
03.10.24 09:37:43 | - | 255,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:42 | - | 255,650 |
03.10.24 09:37:42 | - | 255,650 |
03.10.24 09:37:22 | - | 255,650 |
03.10.24 09:37:22 | - | 255,700 |
03.10.24 09:37:21 | - | 255,700 |
03.10.24 09:37:19 | - | 255,700 |
03.10.24 09:37:19 | - | 255,700 |
03.10.24 09:37:18 | - | 255,700 |
03.10.24 09:37:16 | - | 255,700 |
03.10.24 09:37:15 | - | 255,700 |
03.10.24 09:37:14 | - | 255,700 |
03.10.24 09:37:02 | - | 255,700 |
03.10.24 09:37:02 | - | 255,700 |
03.10.24 09:37:02 | - | 255,650 |
03.10.24 09:36:58 | - | 255,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:38 | - | 255,650 |
03.10.24 09:36:35 | - | 255,700 |
03.10.24 09:36:35 | - | 255,700 |
03.10.24 09:36:26 | - | 255,700 |
03.10.24 09:36:21 | - | 255,750 |
03.10.24 09:36:19 | - | 255,750 |
03.10.24 09:36:16 | - | 255,750 |
03.10.24 09:36:14 | - | 255,750 |
03.10.24 09:36:14 | - | 255,750 |
03.10.24 09:36:12 | - | 255,750 |
03.10.24 09:36:11 | - | 255,800 |
03.10.24 09:36:10 | - | 255,800 |
03.10.24 09:36:10 | - | 255,800 |
03.10.24 09:36:08 | - | 255,850 |
03.10.24 09:36:07 | - | 255,850 |