Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:08 | - | 255,450 |
03.10.24 09:45:05 | - | 255,500 |
03.10.24 09:45:04 | - | 255,450 |
03.10.24 09:45:04 | - | 255,500 |
03.10.24 09:45:04 | - | 255,450 |
03.10.24 09:45:02 | - | 255,750 |
03.10.24 09:45:02 | - | 255,750 |
03.10.24 09:45:01 | - | 255,750 |
03.10.24 09:44:51 | - | 255,750 |
03.10.24 09:44:41 | - | 255,800 |
03.10.24 09:43:53 | - | 255,850 |
03.10.24 09:43:16 | - | 255,850 |
03.10.24 09:43:14 | - | 255,850 |
03.10.24 09:43:12 | - | 255,850 |
03.10.24 09:43:10 | - | 255,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:08 | - | 255,850 |
03.10.24 09:43:06 | - | 255,850 |
03.10.24 09:43:02 | - | 255,850 |
03.10.24 09:42:56 | - | 255,800 |
03.10.24 09:42:54 | - | 255,800 |
03.10.24 09:42:50 | - | 255,700 |
03.10.24 09:42:44 | - | 255,700 |
03.10.24 09:42:42 | - | 255,650 |
03.10.24 09:42:40 | - | 255,700 |
03.10.24 09:42:38 | - | 255,650 |
03.10.24 09:42:37 | - | 255,700 |
03.10.24 09:42:34 | - | 255,650 |
03.10.24 09:42:33 | - | 255,700 |
03.10.24 09:42:31 | - | 255,650 |
03.10.24 09:42:25 | - | 255,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:24 | - | 255,650 |
03.10.24 09:42:24 | - | 255,650 |
03.10.24 09:42:21 | - | 255,650 |
03.10.24 09:42:20 | - | 255,650 |
03.10.24 09:42:19 | - | 255,600 |
03.10.24 09:42:18 | - | 255,600 |
03.10.24 09:42:17 | - | 255,600 |
03.10.24 09:42:15 | - | 255,600 |
03.10.24 09:42:13 | - | 255,600 |
03.10.24 09:42:07 | - | 255,600 |
03.10.24 09:42:07 | - | 255,600 |
03.10.24 09:42:06 | - | 255,600 |
03.10.24 09:42:04 | - | 255,550 |
03.10.24 09:42:04 | - | 255,550 |
03.10.24 09:42:04 | - | 255,550 |