Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:32 | - | 32,690 |
26.09.24 19:30:28 | - | 32,690 |
26.09.24 19:30:23 | - | 32,690 |
26.09.24 19:30:22 | - | 32,685 |
26.09.24 19:30:19 | - | 32,690 |
26.09.24 19:30:14 | - | 32,685 |
26.09.24 19:30:10 | - | 32,680 |
26.09.24 19:30:08 | - | 32,685 |
26.09.24 19:30:07 | - | 32,680 |
26.09.24 19:30:03 | - | 32,685 |
26.09.24 19:29:57 | - | 32,680 |
26.09.24 19:29:52 | - | 32,675 |
26.09.24 19:29:51 | - | 32,680 |
26.09.24 19:29:50 | - | 32,675 |
26.09.24 19:29:37 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:34 | - | 32,675 |
26.09.24 19:29:32 | - | 32,680 |
26.09.24 19:29:24 | - | 32,675 |
26.09.24 19:29:12 | - | 32,675 |
26.09.24 19:29:03 | - | 32,675 |
26.09.24 19:29:02 | - | 32,670 |
26.09.24 19:28:51 | - | 32,675 |
26.09.24 19:28:49 | - | 32,670 |
26.09.24 19:28:46 | - | 32,675 |
26.09.24 19:28:44 | - | 32,670 |
26.09.24 19:28:42 | - | 32,670 |
26.09.24 19:28:40 | - | 32,670 |
26.09.24 19:28:37 | - | 32,675 |
26.09.24 19:28:30 | - | 32,670 |
26.09.24 19:28:22 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:17 | - | 32,665 |
26.09.24 19:27:51 | - | 32,670 |
26.09.24 19:27:41 | - | 32,665 |
26.09.24 19:27:38 | - | 32,645 |
26.09.24 19:27:37 | - | 32,640 |
26.09.24 19:27:27 | - | 32,625 |
26.09.24 19:27:25 | - | 32,625 |
26.09.24 19:27:23 | - | 32,630 |
26.09.24 19:27:14 | - | 32,625 |
26.09.24 19:27:13 | - | 32,625 |
26.09.24 19:27:02 | - | 32,620 |
26.09.24 19:26:51 | - | 32,620 |
26.09.24 19:26:38 | - | 32,615 |
26.09.24 19:26:37 | - | 32,615 |
26.09.24 19:26:06 | - | 32,610 |