Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:31 | - | 32,725 |
26.09.24 21:21:26 | - | 32,725 |
26.09.24 21:21:24 | - | 32,720 |
26.09.24 21:21:23 | - | 32,725 |
26.09.24 21:21:13 | - | 32,720 |
26.09.24 21:21:06 | - | 32,725 |
26.09.24 21:21:05 | - | 32,720 |
26.09.24 21:21:04 | - | 32,725 |
26.09.24 21:20:53 | - | 32,720 |
26.09.24 21:20:52 | - | 32,715 |
26.09.24 21:20:51 | - | 32,720 |
26.09.24 21:20:46 | - | 32,715 |
26.09.24 21:20:35 | - | 32,720 |
26.09.24 21:20:16 | - | 32,725 |
26.09.24 21:20:09 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:08 | - | 32,705 |
26.09.24 21:20:07 | - | 32,700 |
26.09.24 21:20:05 | - | 32,700 |
26.09.24 21:19:55 | - | 32,700 |
26.09.24 21:19:49 | - | 32,705 |
26.09.24 21:19:44 | - | 32,700 |
26.09.24 21:19:38 | - | 32,705 |
26.09.24 21:19:29 | - | 32,710 |
26.09.24 21:19:26 | - | 32,710 |
26.09.24 21:19:20 | - | 32,710 |
26.09.24 21:19:00 | - | 32,705 |
26.09.24 21:18:51 | - | 32,710 |
26.09.24 21:18:36 | - | 32,715 |
26.09.24 21:18:29 | - | 32,715 |
26.09.24 21:18:26 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:25 | - | 32,715 |
26.09.24 21:18:24 | - | 32,715 |
26.09.24 21:18:16 | - | 32,715 |
26.09.24 21:18:15 | - | 32,720 |
26.09.24 21:18:13 | - | 32,725 |
26.09.24 21:18:08 | - | 32,715 |
26.09.24 21:18:06 | - | 32,720 |
26.09.24 21:18:02 | - | 32,715 |
26.09.24 21:18:01 | - | 32,720 |
26.09.24 21:17:57 | - | 32,725 |
26.09.24 21:17:30 | - | 32,730 |
26.09.24 21:17:26 | - | 32,725 |
26.09.24 21:17:22 | - | 32,730 |
26.09.24 21:17:04 | - | 32,730 |
26.09.24 21:16:51 | - | 32,730 |