Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:03 | - | 32,775 |
26.09.24 21:09:01 | - | 32,770 |
26.09.24 21:08:26 | - | 32,775 |
26.09.24 21:08:24 | - | 32,770 |
26.09.24 21:08:20 | - | 32,775 |
26.09.24 21:08:18 | - | 32,795 |
26.09.24 21:08:16 | - | 32,760 |
26.09.24 21:08:07 | - | 32,710 |
26.09.24 21:08:06 | - | 32,715 |
26.09.24 21:07:51 | - | 32,765 |
26.09.24 21:07:45 | - | 32,765 |
26.09.24 21:07:16 | - | 32,765 |
26.09.24 21:07:05 | - | 32,760 |
26.09.24 21:06:54 | - | 32,755 |
26.09.24 21:06:21 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:12 | - | 32,765 |
26.09.24 21:06:08 | - | 32,765 |
26.09.24 21:06:05 | - | 32,765 |
26.09.24 21:05:52 | - | 32,760 |
26.09.24 21:05:38 | - | 32,765 |
26.09.24 21:05:21 | - | 32,765 |
26.09.24 21:05:10 | - | 32,770 |
26.09.24 21:05:08 | - | 32,765 |
26.09.24 21:05:02 | - | 32,760 |
26.09.24 21:04:54 | - | 32,765 |
26.09.24 21:04:46 | - | 32,760 |
26.09.24 21:04:37 | - | 32,760 |
26.09.24 21:04:30 | - | 32,765 |
26.09.24 21:03:56 | - | 32,760 |
26.09.24 21:03:52 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:45 | - | 32,760 |
26.09.24 21:03:41 | - | 32,755 |
26.09.24 21:03:01 | - | 32,750 |
26.09.24 21:02:24 | - | 32,750 |
26.09.24 21:02:11 | - | 32,750 |
26.09.24 21:02:01 | - | 32,745 |
26.09.24 21:01:48 | - | 32,750 |
26.09.24 21:01:40 | - | 32,750 |
26.09.24 21:01:37 | - | 32,740 |
26.09.24 21:01:34 | - | 32,745 |
26.09.24 21:01:07 | - | 32,700 |
26.09.24 21:01:01 | - | 32,695 |
26.09.24 21:00:38 | - | 32,700 |
26.09.24 21:00:10 | - | 32,695 |
26.09.24 21:00:05 | - | 32,700 |