Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:56 | - | 31,150 |
19.09.24 13:02:51 | - | 31,200 |
19.09.24 13:02:50 | - | 31,190 |
19.09.24 13:02:49 | - | 31,180 |
19.09.24 13:02:49 | - | 31,170 |
19.09.24 13:02:48 | - | 31,160 |
19.09.24 13:02:47 | - | 31,160 |
19.09.24 13:02:41 | - | 31,150 |
19.09.24 13:02:39 | - | 31,200 |
19.09.24 13:02:36 | - | 31,200 |
19.09.24 13:02:36 | - | 31,190 |
19.09.24 13:02:35 | - | 31,190 |
19.09.24 13:02:34 | - | 31,180 |
19.09.24 13:02:34 | - | 31,180 |
19.09.24 13:02:33 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:32 | - | 31,160 |
19.09.24 13:02:26 | - | 31,150 |
19.09.24 13:02:21 | - | 31,200 |
19.09.24 13:02:20 | - | 31,190 |
19.09.24 13:02:19 | - | 31,180 |
19.09.24 13:02:17 | - | 31,170 |
19.09.24 13:02:16 | - | 31,160 |
19.09.24 13:02:11 | - | 31,150 |
19.09.24 13:02:05 | - | 31,190 |
19.09.24 13:02:05 | - | 31,180 |
19.09.24 13:02:05 | - | 31,170 |
19.09.24 13:01:54 | - | 31,160 |
19.09.24 13:01:48 | - | 31,210 |
19.09.24 13:01:47 | - | 31,200 |
19.09.24 13:01:46 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:45 | - | 31,180 |
19.09.24 13:01:44 | - | 31,170 |
19.09.24 13:01:43 | - | 31,160 |
19.09.24 13:01:37 | - | 31,150 |
19.09.24 13:01:32 | - | 31,200 |
19.09.24 13:01:31 | - | 31,190 |
19.09.24 13:01:30 | - | 31,180 |
19.09.24 13:01:29 | - | 31,170 |
19.09.24 13:01:27 | - | 31,160 |
19.09.24 13:01:21 | - | 31,150 |
19.09.24 13:01:17 | - | 31,200 |
19.09.24 13:01:15 | - | 31,190 |
19.09.24 13:01:14 | - | 31,180 |
19.09.24 13:01:13 | - | 31,170 |
19.09.24 13:01:12 | - | 31,160 |