Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:47 | - | 32,690 |
26.09.24 19:12:40 | - | 32,690 |
26.09.24 19:12:34 | - | 32,695 |
26.09.24 19:12:30 | - | 32,695 |
26.09.24 19:12:29 | - | 32,700 |
26.09.24 19:12:24 | - | 32,695 |
26.09.24 19:12:21 | - | 32,700 |
26.09.24 19:12:14 | - | 32,700 |
26.09.24 19:12:12 | - | 32,705 |
26.09.24 19:12:11 | - | 32,705 |
26.09.24 19:12:09 | - | 32,705 |
26.09.24 19:12:03 | - | 32,705 |
26.09.24 19:12:02 | - | 32,695 |
26.09.24 19:11:57 | - | 32,700 |
26.09.24 19:11:52 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:51 | - | 32,695 |
26.09.24 19:11:49 | - | 32,690 |
26.09.24 19:11:45 | - | 32,695 |
26.09.24 19:11:39 | - | 32,695 |
26.09.24 19:11:36 | - | 32,690 |
26.09.24 19:11:25 | - | 32,685 |
26.09.24 19:11:16 | - | 32,690 |
26.09.24 19:11:10 | - | 32,680 |
26.09.24 19:11:08 | - | 32,685 |
26.09.24 19:11:05 | - | 32,680 |
26.09.24 19:11:03 | - | 32,685 |
26.09.24 19:11:02 | - | 32,680 |
26.09.24 19:11:01 | - | 32,685 |
26.09.24 19:10:55 | - | 32,690 |
26.09.24 19:10:31 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:26 | - | 32,690 |
26.09.24 19:10:23 | - | 32,690 |
26.09.24 19:10:22 | - | 32,685 |
26.09.24 19:10:21 | - | 32,680 |
26.09.24 19:10:20 | - | 32,685 |
26.09.24 19:10:14 | - | 32,680 |
26.09.24 19:10:12 | - | 32,680 |
26.09.24 19:10:01 | - | 32,675 |
26.09.24 19:09:51 | - | 32,680 |
26.09.24 19:09:46 | - | 32,675 |
26.09.24 19:09:45 | - | 32,675 |
26.09.24 19:09:42 | - | 32,670 |
26.09.24 19:09:31 | - | 32,670 |
26.09.24 19:09:30 | - | 32,675 |
26.09.24 19:09:27 | - | 32,675 |