Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:10 | - | 32,600 |
26.09.24 19:23:03 | - | 32,630 |
26.09.24 19:23:01 | - | 32,635 |
26.09.24 19:22:52 | - | 32,635 |
26.09.24 19:22:48 | - | 32,640 |
26.09.24 19:22:47 | - | 32,635 |
26.09.24 19:22:37 | - | 32,640 |
26.09.24 19:22:36 | - | 32,640 |
26.09.24 19:22:31 | - | 32,635 |
26.09.24 19:22:22 | - | 32,635 |
26.09.24 19:22:02 | - | 32,635 |
26.09.24 19:21:24 | - | 32,635 |
26.09.24 19:21:23 | - | 32,640 |
26.09.24 19:21:22 | - | 32,635 |
26.09.24 19:21:19 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:08 | - | 32,635 |
26.09.24 19:21:04 | - | 32,630 |
26.09.24 19:21:03 | - | 32,625 |
26.09.24 19:21:02 | - | 32,630 |
26.09.24 19:21:00 | - | 32,630 |
26.09.24 19:20:58 | - | 32,630 |
26.09.24 19:20:52 | - | 32,625 |
26.09.24 19:20:48 | - | 32,625 |
26.09.24 19:20:47 | - | 32,630 |
26.09.24 19:20:44 | - | 32,625 |
26.09.24 19:20:32 | - | 32,620 |
26.09.24 19:20:22 | - | 32,615 |
26.09.24 19:20:13 | - | 32,620 |
26.09.24 19:20:09 | - | 32,625 |
26.09.24 19:20:07 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:05 | - | 32,615 |
26.09.24 19:20:04 | - | 32,610 |
26.09.24 19:20:00 | - | 32,615 |
26.09.24 19:19:51 | - | 32,610 |
26.09.24 19:19:47 | - | 32,615 |
26.09.24 19:19:41 | - | 32,610 |
26.09.24 19:19:40 | - | 32,615 |
26.09.24 19:19:38 | - | 32,620 |
26.09.24 19:19:32 | - | 32,625 |
26.09.24 19:19:30 | - | 32,625 |
26.09.24 19:19:29 | - | 32,625 |
26.09.24 19:19:21 | - | 32,630 |
26.09.24 19:19:19 | - | 32,630 |
26.09.24 19:19:10 | - | 32,635 |
26.09.24 19:19:08 | - | 32,635 |