Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:21 | - | 32,720 |
26.09.24 18:32:17 | - | 32,725 |
26.09.24 18:32:16 | - | 32,720 |
26.09.24 18:32:14 | - | 32,720 |
26.09.24 18:32:13 | - | 32,720 |
26.09.24 18:32:12 | - | 32,725 |
26.09.24 18:32:04 | - | 32,720 |
26.09.24 18:32:01 | - | 32,715 |
26.09.24 18:32:00 | - | 32,720 |
26.09.24 18:31:51 | - | 32,715 |
26.09.24 18:31:50 | - | 32,760 |
26.09.24 18:31:48 | - | 32,705 |
26.09.24 18:31:47 | - | 32,675 |
26.09.24 18:31:36 | - | 32,670 |
26.09.24 18:31:35 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:32 | - | 32,665 |
26.09.24 18:31:31 | - | 32,670 |
26.09.24 18:31:28 | - | 32,675 |
26.09.24 18:31:27 | - | 32,680 |
26.09.24 18:31:16 | - | 32,675 |
26.09.24 18:31:11 | - | 32,680 |
26.09.24 18:31:10 | - | 32,685 |
26.09.24 18:31:09 | - | 32,680 |
26.09.24 18:31:08 | - | 32,680 |
26.09.24 18:31:07 | - | 32,680 |
26.09.24 18:31:04 | - | 32,720 |
26.09.24 18:31:03 | - | 32,715 |
26.09.24 18:31:02 | - | 32,710 |
26.09.24 18:30:56 | - | 32,715 |
26.09.24 18:30:44 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:40 | - | 32,710 |
26.09.24 18:30:33 | - | 32,715 |
26.09.24 18:30:29 | - | 32,710 |
26.09.24 18:30:28 | - | 32,715 |
26.09.24 18:30:23 | - | 32,710 |
26.09.24 18:30:22 | - | 32,715 |
26.09.24 18:30:13 | - | 32,710 |
26.09.24 18:30:12 | - | 32,715 |
26.09.24 18:30:09 | - | 32,710 |
26.09.24 18:30:01 | - | 32,715 |
26.09.24 18:29:47 | - | 32,720 |
26.09.24 18:29:45 | - | 32,710 |
26.09.24 18:29:43 | - | 32,715 |
26.09.24 18:29:39 | - | 32,720 |
26.09.24 18:29:20 | - | 32,720 |