Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:13 | - | 31,360 |
19.09.24 13:21:37 | - | 31,365 |
19.09.24 13:21:35 | - | 31,365 |
19.09.24 13:21:34 | - | 31,355 |
19.09.24 13:21:15 | - | 31,360 |
19.09.24 13:20:58 | - | 31,355 |
19.09.24 13:20:53 | - | 31,350 |
19.09.24 13:20:48 | - | 31,355 |
19.09.24 13:20:35 | - | 31,350 |
19.09.24 13:20:30 | - | 31,355 |
19.09.24 13:20:23 | - | 31,350 |
19.09.24 13:19:17 | - | 31,355 |
19.09.24 13:18:53 | - | 31,350 |
19.09.24 13:18:50 | - | 31,355 |
19.09.24 13:16:24 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:06 | - | 31,360 |
19.09.24 13:15:52 | - | 31,355 |
19.09.24 13:15:51 | - | 31,350 |
19.09.24 13:15:41 | - | 31,355 |
19.09.24 13:15:40 | - | 31,350 |
19.09.24 13:15:39 | - | 31,355 |
19.09.24 13:14:05 | - | 31,350 |
19.09.24 13:14:04 | - | 31,350 |
19.09.24 13:14:04 | - | 31,340 |
19.09.24 13:13:57 | - | 31,350 |
19.09.24 13:13:57 | - | 31,340 |
19.09.24 13:13:54 | - | 31,350 |
19.09.24 13:13:47 | - | 31,340 |
19.09.24 13:13:38 | - | 31,350 |
19.09.24 13:13:27 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:20 | - | 31,350 |
19.09.24 13:13:19 | - | 31,340 |
19.09.24 13:13:12 | - | 31,345 |
19.09.24 13:13:03 | - | 31,340 |
19.09.24 13:12:58 | - | 31,345 |
19.09.24 13:12:45 | - | 31,340 |
19.09.24 13:12:44 | - | 31,350 |
19.09.24 13:10:00 | - | 31,350 |
19.09.24 13:07:00 | - | 31,350 |
19.09.24 13:04:00 | - | 31,350 |
19.09.24 13:03:55 | - | 31,355 |
19.09.24 13:03:15 | - | 31,350 |
19.09.24 13:03:13 | - | 31,150 |
19.09.24 13:03:11 | - | 31,150 |
19.09.24 13:03:06 | - | 31,200 |