Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:50 | - | 32,400 |
26.09.24 14:29:20 | - | 32,405 |
26.09.24 14:29:10 | - | 32,515 |
26.09.24 14:29:07 | - | 32,575 |
26.09.24 14:29:04 | - | 32,555 |
26.09.24 14:29:01 | - | 32,575 |
26.09.24 14:29:01 | - | 32,555 |
26.09.24 14:28:51 | - | 32,575 |
26.09.24 14:28:51 | - | 32,565 |
26.09.24 14:28:50 | - | 32,555 |
26.09.24 14:28:50 | - | 32,545 |
26.09.24 14:28:50 | - | 32,535 |
26.09.24 14:28:49 | - | 32,525 |
26.09.24 14:28:49 | - | 32,515 |
26.09.24 14:28:48 | - | 32,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:48 | - | 32,495 |
26.09.24 14:28:41 | - | 32,485 |
26.09.24 14:28:15 | - | 32,575 |
26.09.24 14:28:14 | - | 32,565 |
26.09.24 14:28:14 | - | 32,555 |
26.09.24 14:28:13 | - | 32,545 |
26.09.24 14:28:13 | - | 32,535 |
26.09.24 14:28:13 | - | 32,525 |
26.09.24 14:28:12 | - | 32,515 |
26.09.24 14:28:05 | - | 32,505 |
26.09.24 14:27:46 | - | 32,575 |
26.09.24 14:27:46 | - | 32,565 |
26.09.24 14:27:46 | - | 32,555 |
26.09.24 14:27:45 | - | 32,545 |
26.09.24 14:27:44 | - | 32,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:44 | - | 32,520 |
26.09.24 14:27:38 | - | 32,515 |
26.09.24 14:27:34 | - | 32,570 |
26.09.24 14:25:49 | - | 32,570 |
26.09.24 14:24:37 | - | 32,575 |
26.09.24 14:24:35 | - | 32,575 |
26.09.24 14:24:11 | - | 32,565 |
26.09.24 14:24:07 | - | 32,565 |
26.09.24 14:21:53 | - | 32,555 |
26.09.24 14:18:52 | - | 32,555 |
26.09.24 14:18:49 | - | 32,555 |
26.09.24 14:17:34 | - | 32,545 |
26.09.24 14:17:29 | - | 32,545 |
26.09.24 14:15:03 | - | 32,530 |
26.09.24 14:14:54 | - | 32,530 |