Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:30 | - | 31,405 |
19.09.24 13:39:01 | - | 31,405 |
19.09.24 13:36:01 | - | 31,405 |
19.09.24 13:35:59 | - | 31,405 |
19.09.24 13:35:21 | - | 31,390 |
19.09.24 13:35:19 | - | 31,390 |
19.09.24 13:34:20 | - | 31,380 |
19.09.24 13:34:18 | - | 31,380 |
19.09.24 13:33:29 | - | 31,370 |
19.09.24 13:32:18 | - | 31,375 |
19.09.24 13:29:18 | - | 31,375 |
19.09.24 13:28:43 | - | 31,370 |
19.09.24 13:28:36 | - | 31,375 |
19.09.24 13:25:35 | - | 31,375 |
19.09.24 13:24:51 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:39 | - | 31,375 |
19.09.24 13:24:19 | - | 31,370 |
19.09.24 13:24:18 | - | 31,370 |
19.09.24 13:23:52 | - | 31,360 |
19.09.24 13:23:15 | - | 31,365 |
19.09.24 13:22:43 | - | 31,360 |
19.09.24 13:22:42 | - | 31,370 |
19.09.24 13:22:41 | - | 31,360 |
19.09.24 13:22:40 | - | 31,370 |
19.09.24 13:22:13 | - | 31,360 |
19.09.24 13:21:37 | - | 31,365 |
19.09.24 13:21:35 | - | 31,365 |
19.09.24 13:21:34 | - | 31,355 |
19.09.24 13:21:15 | - | 31,360 |
19.09.24 13:20:58 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:53 | - | 31,350 |
19.09.24 13:20:48 | - | 31,355 |
19.09.24 13:20:35 | - | 31,350 |
19.09.24 13:20:30 | - | 31,355 |
19.09.24 13:20:23 | - | 31,350 |
19.09.24 13:19:17 | - | 31,355 |
19.09.24 13:18:53 | - | 31,350 |
19.09.24 13:18:50 | - | 31,355 |
19.09.24 13:16:24 | - | 31,350 |
19.09.24 13:16:06 | - | 31,360 |
19.09.24 13:15:52 | - | 31,355 |
19.09.24 13:15:51 | - | 31,350 |
19.09.24 13:15:41 | - | 31,355 |
19.09.24 13:15:40 | - | 31,350 |
19.09.24 13:15:39 | - | 31,355 |