Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:08 | - | 32,615 |
26.09.24 13:51:08 | - | 32,615 |
26.09.24 13:48:18 | - | 32,615 |
26.09.24 13:47:44 | - | 32,615 |
26.09.24 13:47:31 | - | 32,610 |
26.09.24 13:47:03 | - | 32,610 |
26.09.24 13:46:14 | - | 32,620 |
26.09.24 13:46:11 | - | 32,615 |
26.09.24 13:45:57 | - | 32,615 |
26.09.24 13:42:57 | - | 32,615 |
26.09.24 13:39:57 | - | 32,615 |
26.09.24 13:39:52 | - | 32,615 |
26.09.24 13:38:52 | - | 32,600 |
26.09.24 13:35:51 | - | 32,600 |
26.09.24 13:35:48 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:09 | - | 32,610 |
26.09.24 13:34:05 | - | 32,625 |
26.09.24 13:33:12 | - | 32,625 |
26.09.24 13:33:09 | - | 32,625 |
26.09.24 13:31:25 | - | 32,610 |
26.09.24 13:31:21 | - | 32,610 |
26.09.24 13:30:04 | - | 32,600 |
26.09.24 13:29:13 | - | 32,600 |
26.09.24 13:26:12 | - | 32,600 |
26.09.24 13:25:35 | - | 32,605 |
26.09.24 13:25:21 | - | 32,605 |
26.09.24 13:24:44 | - | 32,605 |
26.09.24 13:21:44 | - | 32,605 |
26.09.24 13:18:43 | - | 32,605 |
26.09.24 13:17:25 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:23 | - | 32,610 |
26.09.24 13:17:03 | - | 32,600 |
26.09.24 13:17:01 | - | 32,600 |
26.09.24 13:14:04 | - | 32,585 |
26.09.24 13:13:17 | - | 32,595 |
26.09.24 13:12:26 | - | 32,590 |
26.09.24 13:12:20 | - | 32,580 |
26.09.24 13:12:18 | - | 32,575 |
26.09.24 13:12:17 | - | 32,580 |
26.09.24 13:12:06 | - | 32,575 |
26.09.24 13:11:49 | - | 32,580 |
26.09.24 13:11:40 | - | 32,575 |
26.09.24 13:11:35 | - | 32,570 |
26.09.24 13:11:24 | - | 32,565 |
26.09.24 13:11:20 | - | 32,570 |