Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:12 | - | 32,515 |
26.09.24 11:23:28 | - | 32,515 |
26.09.24 11:23:25 | - | 32,525 |
26.09.24 11:22:57 | - | 32,525 |
26.09.24 11:22:44 | - | 32,525 |
26.09.24 11:20:22 | - | 32,515 |
26.09.24 11:20:17 | - | 32,530 |
26.09.24 11:20:02 | - | 32,530 |
26.09.24 11:20:01 | - | 32,525 |
26.09.24 11:19:19 | - | 32,530 |
26.09.24 11:19:09 | - | 32,530 |
26.09.24 11:17:00 | - | 32,515 |
26.09.24 11:16:57 | - | 32,515 |
26.09.24 11:16:05 | - | 32,505 |
26.09.24 11:15:57 | - | 32,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:04 | - | 32,495 |
26.09.24 11:13:01 | - | 32,495 |
26.09.24 11:12:21 | - | 32,485 |
26.09.24 11:09:21 | - | 32,485 |
26.09.24 11:09:17 | - | 32,495 |
26.09.24 11:08:17 | - | 32,495 |
26.09.24 11:05:16 | - | 32,495 |
26.09.24 11:05:14 | - | 32,505 |
26.09.24 11:02:38 | - | 32,505 |
26.09.24 11:02:36 | - | 32,515 |
26.09.24 11:02:05 | - | 32,515 |
26.09.24 10:59:04 | - | 32,515 |
26.09.24 10:59:01 | - | 32,515 |
26.09.24 10:57:16 | - | 32,505 |
26.09.24 10:57:13 | - | 32,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:58 | - | 32,515 |
26.09.24 10:56:56 | - | 32,525 |
26.09.24 10:55:35 | - | 32,525 |
26.09.24 10:55:33 | - | 32,535 |
26.09.24 10:54:32 | - | 32,535 |
26.09.24 10:51:32 | - | 32,535 |
26.09.24 10:48:32 | - | 32,535 |
26.09.24 10:48:20 | - | 32,540 |
26.09.24 10:48:17 | - | 32,545 |
26.09.24 10:46:07 | - | 32,545 |
26.09.24 10:43:07 | - | 32,545 |
26.09.24 10:42:20 | - | 32,550 |
26.09.24 10:42:17 | - | 32,560 |
26.09.24 10:41:37 | - | 32,560 |
26.09.24 10:41:35 | - | 32,570 |