Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:49 | - | 32,605 |
26.09.24 12:35:25 | - | 32,605 |
26.09.24 12:35:23 | - | 32,600 |
26.09.24 12:34:46 | - | 32,605 |
26.09.24 12:31:46 | - | 32,605 |
26.09.24 12:31:42 | - | 32,605 |
26.09.24 12:31:05 | - | 32,590 |
26.09.24 12:29:36 | - | 32,595 |
26.09.24 12:29:33 | - | 32,595 |
26.09.24 12:28:23 | - | 32,580 |
26.09.24 12:28:20 | - | 32,580 |
26.09.24 12:28:17 | - | 32,570 |
26.09.24 12:27:38 | - | 32,575 |
26.09.24 12:27:35 | - | 32,575 |
26.09.24 12:25:03 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:00 | - | 32,560 |
26.09.24 12:22:21 | - | 32,550 |
26.09.24 12:21:56 | - | 32,565 |
26.09.24 12:20:13 | - | 32,565 |
26.09.24 12:20:04 | - | 32,565 |
26.09.24 12:17:33 | - | 32,550 |
26.09.24 12:16:08 | - | 32,555 |
26.09.24 12:16:05 | - | 32,555 |
26.09.24 12:14:28 | - | 32,545 |
26.09.24 12:14:23 | - | 32,550 |
26.09.24 12:11:39 | - | 32,550 |
26.09.24 12:11:37 | - | 32,560 |
26.09.24 12:10:40 | - | 32,560 |
26.09.24 12:10:36 | - | 32,560 |
26.09.24 12:07:45 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:42 | - | 32,550 |
26.09.24 12:05:35 | - | 32,535 |
26.09.24 12:05:32 | - | 32,535 |
26.09.24 12:03:15 | - | 32,525 |
26.09.24 12:03:13 | - | 32,525 |
26.09.24 12:01:37 | - | 32,515 |
26.09.24 12:01:33 | - | 32,515 |
26.09.24 12:01:05 | - | 32,505 |
26.09.24 12:01:01 | - | 32,505 |
26.09.24 11:58:44 | - | 32,495 |
26.09.24 11:57:17 | - | 32,510 |
26.09.24 11:57:10 | - | 32,500 |
26.09.24 11:56:24 | - | 32,505 |
26.09.24 11:56:24 | - | 32,510 |
26.09.24 11:56:24 | - | 32,505 |