Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:29 | - | 32,545 |
26.09.24 14:15:03 | - | 32,530 |
26.09.24 14:14:54 | - | 32,530 |
26.09.24 14:13:57 | - | 32,525 |
26.09.24 14:13:56 | - | 32,515 |
26.09.24 14:13:55 | - | 32,510 |
26.09.24 14:13:43 | - | 32,540 |
26.09.24 14:13:39 | - | 32,550 |
26.09.24 14:13:16 | - | 32,550 |
26.09.24 14:12:18 | - | 32,555 |
26.09.24 14:12:12 | - | 32,545 |
26.09.24 14:12:12 | - | 32,535 |
26.09.24 14:12:11 | - | 32,525 |
26.09.24 14:12:09 | - | 32,550 |
26.09.24 14:12:07 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:03 | - | 32,560 |
26.09.24 14:10:24 | - | 32,560 |
26.09.24 14:09:59 | - | 32,550 |
26.09.24 14:06:58 | - | 32,550 |
26.09.24 14:06:35 | - | 32,565 |
26.09.24 14:06:21 | - | 32,565 |
26.09.24 14:06:05 | - | 32,565 |
26.09.24 14:06:01 | - | 32,575 |
26.09.24 14:05:54 | - | 32,580 |
26.09.24 14:05:43 | - | 32,570 |
26.09.24 14:05:31 | - | 32,570 |
26.09.24 14:03:41 | - | 32,580 |
26.09.24 14:03:17 | - | 32,585 |
26.09.24 14:02:44 | - | 32,585 |
26.09.24 14:02:40 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:39 | - | 32,585 |
26.09.24 14:01:11 | - | 32,585 |
26.09.24 14:01:06 | - | 32,585 |
26.09.24 14:00:49 | - | 32,595 |
26.09.24 14:00:02 | - | 32,615 |
26.09.24 13:57:40 | - | 32,615 |
26.09.24 13:56:46 | - | 32,625 |
26.09.24 13:56:07 | - | 32,620 |
26.09.24 13:54:22 | - | 32,620 |
26.09.24 13:54:19 | - | 32,615 |
26.09.24 13:54:08 | - | 32,615 |
26.09.24 13:51:08 | - | 32,615 |
26.09.24 13:48:18 | - | 32,615 |
26.09.24 13:47:44 | - | 32,615 |
26.09.24 13:47:31 | - | 32,610 |