Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:48 | - | 31,430 |
19.09.24 17:44:22 | - | 31,435 |
19.09.24 17:44:13 | - | 31,440 |
19.09.24 17:43:28 | - | 31,435 |
19.09.24 17:43:14 | - | 31,440 |
19.09.24 17:42:47 | - | 31,440 |
19.09.24 17:42:42 | - | 31,440 |
19.09.24 17:42:21 | - | 31,440 |
19.09.24 17:41:56 | - | 31,445 |
19.09.24 17:41:50 | - | 31,440 |
19.09.24 17:41:23 | - | 31,435 |
19.09.24 17:41:21 | - | 31,440 |
19.09.24 17:41:08 | - | 31,440 |
19.09.24 17:40:51 | - | 31,445 |
19.09.24 17:40:49 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:29 | - | 31,435 |
19.09.24 17:40:27 | - | 31,430 |
19.09.24 17:40:10 | - | 31,425 |
19.09.24 17:39:48 | - | 31,425 |
19.09.24 17:38:49 | - | 31,425 |
19.09.24 17:38:40 | - | 31,425 |
19.09.24 17:38:29 | - | 31,420 |
19.09.24 17:38:12 | - | 31,425 |
19.09.24 17:38:03 | - | 31,425 |
19.09.24 17:37:53 | - | 31,420 |
19.09.24 17:37:52 | - | 31,415 |
19.09.24 17:37:11 | - | 31,420 |
19.09.24 17:36:53 | - | 31,425 |
19.09.24 17:36:52 | - | 31,420 |
19.09.24 17:36:27 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:15 | - | 31,425 |
19.09.24 17:36:10 | - | 31,425 |
19.09.24 17:36:05 | - | 31,430 |
19.09.24 17:36:03 | - | 31,375 |
19.09.24 17:35:54 | - | 31,370 |
19.09.24 17:35:50 | - | 31,370 |
19.09.24 17:35:43 | - | 31,365 |
19.09.24 17:35:02 | - | 31,360 |
19.09.24 17:34:51 | - | 31,360 |
19.09.24 17:34:01 | - | 31,355 |
19.09.24 17:33:51 | - | 31,350 |
19.09.24 17:33:35 | - | 31,355 |
19.09.24 17:33:01 | - | 31,360 |
19.09.24 17:32:05 | - | 31,320 |
19.09.24 17:31:32 | - | 31,325 |