Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C

WKN DBX1EA | ISIN LU0292109005 | ETF

Factsheet

19.09.24 22:58:51 RT

Bid: 31,300 EUR | Ask: 31,900 EUR

31,300 EUR +1,08 % (+0,335)

Zeit	Vol. Stk.	Kurs
19:03:20	-	31,525
19:03:18	-	31,530
19:03:16	-	31,385
19:01:59	-	31,525
19:01:54	-	31,530
19:01:23	-	31,520
19:01:21	-	31,525
19:01:20	-	31,525
19:00:35	-	31,535
19:00:03	-	31,530
19:00:01	-	31,535
18:59:22	-	31,525
18:58:38	-	31,520
18:58:22	-	31,515
18:58:17	-	31,515

Zeit	Vol. Stk.	Kurs
18:58:05	-	31,520
18:55:22	-	31,530
18:54:31	-	31,535
18:53:55	-	31,535
18:51:20	-	31,530
18:51:08	-	31,530
18:50:40	-	31,530
18:50:22	-	31,530
18:49:19	-	31,530
18:49:18	-	31,535
18:48:27	-	31,530
18:48:12	-	31,530
18:46:03	-	31,535
18:45:42	-	31,530
18:43:38	-	31,530

Zeit	Vol. Stk.	Kurs
18:42:10	-	31,525
18:41:42	-	31,520
18:39:40	-	31,535
18:39:10	-	31,535
18:37:52	-	31,530
18:36:21	-	31,535
18:35:51	-	31,530
18:35:39	-	31,535
18:34:14	-	31,530
18:33:02	-	31,535
18:32:56	-	31,535
18:31:41	-	31,530
18:31:03	-	31,535
18:30:51	-	31,530
18:30:38	-	31,535

1
2
3
4
5
6
7