Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:50 | - | 31,015 |
19.09.24 08:07:49 | - | 31,030 |
19.09.24 08:07:46 | - | 31,015 |
19.09.24 08:06:02 | - | 31,030 |
19.09.24 08:05:20 | - | 31,030 |
19.09.24 08:05:17 | - | 31,030 |
19.09.24 08:04:51 | - | 31,000 |
19.09.24 08:01:50 | - | 31,000 |
19.09.24 08:01:49 | - | 31,000 |
19.09.24 08:01:34 | - | 30,970 |
19.09.24 08:01:31 | - | 30,925 |
19.09.24 08:01:01 | - | 30,970 |
19.09.24 08:00:04 | - | 31,285 |
19.09.24 08:00:02 | - | 31,285 |
19.09.24 07:58:56 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:39 | - | 31,275 |
19.09.24 07:55:39 | - | 31,275 |
19.09.24 07:52:39 | - | 31,275 |
19.09.24 07:49:38 | - | 31,275 |
19.09.24 07:47:02 | - | 31,285 |
19.09.24 07:46:20 | - | 31,285 |
19.09.24 07:43:20 | - | 31,285 |
19.09.24 07:40:20 | - | 31,285 |
19.09.24 07:40:12 | - | 31,295 |
19.09.24 07:40:02 | - | 31,270 |
19.09.24 07:37:02 | - | 31,270 |
19.09.24 07:34:02 | - | 31,270 |
19.09.24 07:31:02 | - | 31,270 |
19.09.24 07:30:08 | - | 31,295 |
19.09.24 07:27:08 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:24:07 | - | 31,295 |
19.09.24 07:21:45 | - | 31,285 |
19.09.24 07:19:55 | - | 31,300 |
19.09.24 07:16:54 | - | 31,300 |
19.09.24 07:15:27 | - | 31,305 |
19.09.24 07:12:27 | - | 31,305 |
19.09.24 07:11:10 | - | 31,320 |
19.09.24 07:11:09 | - | 31,320 |
19.09.24 07:09:28 | - | 31,385 |
19.09.24 07:06:27 | - | 31,385 |
19.09.24 07:04:09 | - | 31,390 |
19.09.24 07:02:48 | - | 31,385 |
19.09.24 07:02:32 | - | 31,390 |
19.09.24 07:02:26 | - | 31,385 |
19.09.24 07:02:09 | - | 31,385 |