Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:50 | - | 31,070 |
19.09.24 09:06:47 | - | 31,070 |
19.09.24 09:06:43 | - | 31,070 |
19.09.24 09:06:42 | - | 31,070 |
19.09.24 09:06:25 | - | 31,070 |
19.09.24 09:06:23 | - | 31,070 |
19.09.24 09:06:22 | - | 31,070 |
19.09.24 09:06:21 | - | 31,070 |
19.09.24 09:06:20 | - | 31,070 |
19.09.24 09:06:19 | - | 31,070 |
19.09.24 09:06:17 | - | 31,070 |
19.09.24 09:06:16 | - | 31,070 |
19.09.24 09:06:15 | - | 31,070 |
19.09.24 09:06:00 | - | 31,070 |
19.09.24 09:05:47 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:37 | - | 31,070 |
19.09.24 09:05:13 | - | 31,080 |
19.09.24 09:05:11 | - | 31,050 |
19.09.24 09:05:01 | - | 31,055 |
19.09.24 09:04:37 | - | 31,140 |
19.09.24 09:04:37 | - | 31,150 |
19.09.24 09:04:29 | - | 31,150 |
19.09.24 09:03:00 | - | 31,150 |
19.09.24 08:52:51 | - | 31,150 |
19.09.24 08:49:51 | - | 31,150 |
19.09.24 08:46:51 | - | 31,150 |
19.09.24 08:43:51 | - | 31,150 |
19.09.24 08:40:50 | - | 31,150 |
19.09.24 08:37:50 | - | 31,150 |
19.09.24 08:34:50 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:49 | - | 31,150 |
19.09.24 08:28:49 | - | 31,150 |
19.09.24 08:25:49 | - | 31,150 |
19.09.24 08:25:48 | - | 31,150 |
19.09.24 08:23:13 | - | 31,120 |
19.09.24 08:20:13 | - | 31,120 |
19.09.24 08:17:13 | - | 31,120 |
19.09.24 08:14:12 | - | 31,120 |
19.09.24 08:12:40 | - | 31,000 |
19.09.24 08:09:39 | - | 31,000 |
19.09.24 08:09:25 | - | 31,440 |
19.09.24 08:08:49 | - | 31,475 |
19.09.24 08:07:52 | - | 31,030 |
19.09.24 08:07:50 | - | 31,015 |
19.09.24 08:07:49 | - | 31,030 |