Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:14 | - | 31,005 |
19.09.24 09:19:14 | - | 31,005 |
19.09.24 09:19:13 | - | 31,005 |
19.09.24 09:19:13 | - | 31,005 |
19.09.24 09:19:12 | - | 31,005 |
19.09.24 09:19:12 | - | 31,005 |
19.09.24 09:19:11 | - | 31,005 |
19.09.24 09:19:08 | - | 31,005 |
19.09.24 09:19:06 | - | 31,055 |
19.09.24 09:19:06 | - | 31,055 |
19.09.24 09:19:05 | - | 31,055 |
19.09.24 09:19:05 | - | 31,055 |
19.09.24 09:19:04 | - | 31,045 |
19.09.24 09:19:04 | - | 31,045 |
19.09.24 09:19:03 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:03 | - | 31,035 |
19.09.24 09:19:03 | - | 31,035 |
19.09.24 09:19:01 | - | 31,025 |
19.09.24 09:19:01 | - | 31,015 |
19.09.24 09:18:57 | - | 31,005 |
19.09.24 09:18:55 | - | 30,995 |
19.09.24 09:18:50 | - | 31,040 |
19.09.24 09:18:50 | - | 31,040 |
19.09.24 09:18:49 | - | 31,030 |
19.09.24 09:18:49 | - | 31,030 |
19.09.24 09:18:48 | - | 31,020 |
19.09.24 09:18:48 | - | 31,020 |
19.09.24 09:18:48 | - | 31,010 |
19.09.24 09:18:40 | - | 31,000 |
19.09.24 09:18:34 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:34 | - | 31,030 |
19.09.24 09:18:33 | - | 31,020 |
19.09.24 09:18:33 | - | 31,010 |
19.09.24 09:18:29 | - | 31,000 |
19.09.24 09:18:29 | - | 31,000 |
19.09.24 09:18:28 | - | 31,000 |
19.09.24 09:18:28 | - | 31,000 |
19.09.24 09:18:27 | - | 31,000 |
19.09.24 09:17:49 | - | 31,055 |
19.09.24 09:14:48 | - | 31,055 |
19.09.24 09:14:44 | - | 31,075 |
19.09.24 09:14:43 | - | 31,065 |
19.09.24 09:14:33 | - | 31,055 |
19.09.24 09:14:29 | - | 31,075 |
19.09.24 09:14:28 | - | 31,065 |