Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:00 | - | 31,010 |
19.09.24 09:19:59 | - | 31,010 |
19.09.24 09:19:59 | - | 31,010 |
19.09.24 09:19:59 | - | 31,010 |
19.09.24 09:19:59 | - | 31,005 |
19.09.24 09:19:57 | - | 31,060 |
19.09.24 09:19:57 | - | 31,060 |
19.09.24 09:19:54 | - | 31,060 |
19.09.24 09:19:53 | - | 31,050 |
19.09.24 09:19:52 | - | 31,040 |
19.09.24 09:19:50 | - | 31,030 |
19.09.24 09:19:49 | - | 31,020 |
19.09.24 09:19:49 | - | 31,010 |
19.09.24 09:19:44 | - | 31,010 |
19.09.24 09:19:43 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:43 | - | 31,010 |
19.09.24 09:19:42 | - | 31,055 |
19.09.24 09:19:39 | - | 31,055 |
19.09.24 09:19:38 | - | 31,045 |
19.09.24 09:19:38 | - | 31,045 |
19.09.24 09:19:37 | - | 31,035 |
19.09.24 09:19:37 | - | 31,035 |
19.09.24 09:19:36 | - | 31,035 |
19.09.24 09:19:36 | - | 31,025 |
19.09.24 09:19:36 | - | 31,025 |
19.09.24 09:19:35 | - | 31,025 |
19.09.24 09:19:35 | - | 31,015 |
19.09.24 09:19:34 | - | 31,015 |
19.09.24 09:19:30 | - | 31,005 |
19.09.24 09:19:29 | - | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:29 | - | 31,005 |
19.09.24 09:19:29 | - | 31,005 |
19.09.24 09:19:28 | - | 31,005 |
19.09.24 09:19:28 | - | 31,005 |
19.09.24 09:19:27 | - | 31,005 |
19.09.24 09:19:21 | - | 31,055 |
19.09.24 09:19:20 | - | 31,045 |
19.09.24 09:19:19 | - | 31,035 |
19.09.24 09:19:19 | - | 31,035 |
19.09.24 09:19:18 | - | 31,025 |
19.09.24 09:19:18 | - | 31,015 |
19.09.24 09:19:14 | - | 31,005 |
19.09.24 09:19:14 | - | 31,005 |
19.09.24 09:19:13 | - | 31,005 |
19.09.24 09:19:13 | - | 31,005 |